Market Cap R$12.75T 1.18%
Volume 24h R$1.02T 13.5%
BTC % 51.38% 0.64%
ETH % 14.97% -0.86%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-19 2024 R$0.00913641 R$0.00849622 R$0.00915234 R$0.00881995 R$2,550,413 R$1,584,355,392
Apr-18 2024 R$0.00866955 R$0.00805021 R$0.00871225 R$0.00810449 R$1,645,796 R$1,503,397,210
Apr-17 2024 R$0.00817501 R$0.00810537 R$0.00838774 R$0.00832872 R$1,590,531 R$1,417,638,628
Apr-16 2024 R$0.00826915 R$0.00814862 R$0.00885994 R$0.00856633 R$1,853,958 R$1,433,963,557
Apr-15 2024 R$0.00862584 R$0.0083752 R$0.0091164 R$0.00865694 R$2,076,010 R$1,495,817,585
Apr-14 2024 R$0.00862513 R$0.00792426 R$0.00870441 R$0.00807237 R$1,775,375 R$1,495,693,361
Apr-13 2024 R$0.00810594 R$0.00800711 R$0.00918756 R$0.00851558 R$2,520,404 R$1,405,660,257
Apr-12 2024 R$0.00850468 R$0.0082064 R$0.00941592 R$0.00926387 R$2,200,718 R$1,474,807,124
Apr-11 2024 R$0.00921327 R$0.00906896 R$0.00966368 R$0.00952134 R$1,233,798 R$1,597,684,548
Apr-10 2024 R$0.00951018 R$0.00951018 R$0.01022 R$0.01022 R$1,777,649 R$1,649,171,118
Apr-09 2024 R$0.010234 R$0.010234 R$0.01117 R$0.01117 R$2,560,410 R$1,774,750,889
Apr-08 2024 R$0.011302 R$0.00921104 R$0.011302 R$0.00938732 R$3,940,335 R$1,959,977,512
Apr-07 2024 R$0.00933696 R$0.00883658 R$0.00937936 R$0.00908229 R$1,752,985 R$1,619,133,545
Apr-06 2024 R$0.00906827 R$0.00862188 R$0.00927451 R$0.00875895 R$1,766,259 R$1,572,540,102
Apr-05 2024 R$0.00867002 R$0.00855736 R$0.00952999 R$0.00943592 R$3,658,269 R$1,503,478,291

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1589 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.2035 BRL.