Market Cap R46.91T -0.39%
Volume 24h R2.80T -12.92%
BTC % 50.87% 0.6%
ETH % 15.35% -0.26%
Coins 26.858 +32
Exchanges 885
Last update 3 Minutes ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2024 R0.033886 R0.032193 R0.03419 R0.032602 R4,730,840 R5,876,317,046
Apr-24 2024 R0.032748 R0.031907 R0.033396 R0.032704 R4,868,313 R5,678,930,616
Apr-23 2024 R0.032595 R0.032595 R0.034262 R0.03391 R3,587,415 R5,652,430,572
Apr-22 2024 R0.033948 R0.032342 R0.033948 R0.033068 R3,521,101 R5,886,996,731
Apr-21 2024 R0.033302 R0.032931 R0.035019 R0.035019 R7,039,230 R5,774,959,086
Apr-20 2024 R0.036457 R0.035103 R0.03947 R0.035179 R12,344,468 R6,322,163,382
Apr-19 2024 R0.03313 R0.030809 R0.033188 R0.031983 R9,248,399 R5,745,246,856
Apr-18 2024 R0.031437 R0.029191 R0.031592 R0.029388 R5,968,044 R5,451,673,366
Apr-17 2024 R0.029644 R0.029392 R0.030415 R0.030201 R5,767,640 R5,140,692,493
Apr-16 2024 R0.029985 R0.029548 R0.032128 R0.031063 R6,722,890 R5,199,890,542
Apr-15 2024 R0.031279 R0.03037 R0.033058 R0.031392 R7,528,102 R5,424,187,856
Apr-14 2024 R0.031276 R0.028735 R0.031564 R0.029272 R6,437,928 R5,423,737,390
Apr-13 2024 R0.029394 R0.029035 R0.033316 R0.030879 R9,139,580 R5,097,256,092
Apr-12 2024 R0.03084 R0.029758 R0.034144 R0.033593 R7,980,323 R5,347,998,962
Apr-11 2024 R0.033409 R0.032886 R0.035042 R0.034526 R4,474,041 R5,793,581,523

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1595 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.86912 ZAR.