Market Cap AU$4.29T -0.04%
Volume 24h AU$370.28B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Coins 26.137 +20
Exchanges 885
Last update 11 Seconds ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-27 2024 AU$0.00348418 AU$0.0032647 AU$0.00368835 AU$0.0036083 AU$919,545 AU$604,196,117
Mar-26 2024 AU$0.00366874 AU$0.00351446 AU$0.00379395 AU$0.00371822 AU$852,954 AU$636,200,394
Mar-25 2024 AU$0.00374948 AU$0.00352462 AU$0.00389818 AU$0.00373471 AU$1,409,560 AU$650,202,378
Mar-24 2024 AU$0.00367584 AU$0.00362115 AU$0.003688 AU$0.00367938 AU$840,762 AU$637,432,190
Mar-23 2024 AU$0.00365824 AU$0.00365824 AU$0.00388547 AU$0.00388547 AU$747,955 AU$634,379,447
Mar-22 2024 AU$0.00382109 AU$0.00376869 AU$0.00401731 AU$0.00384825 AU$830,690 AU$662,620,072
Mar-21 2024 AU$0.00392557 AU$0.00388653 AU$0.00427299 AU$0.00427299 AU$1,127,562 AU$680,737,865
Mar-20 2024 AU$0.00429665 AU$0.00392112 AU$0.00429665 AU$0.00405741 AU$1,163,231 AU$745,086,752
Mar-19 2024 AU$0.00419042 AU$0.00365732 AU$0.00454847 AU$0.00398622 AU$2,344,567 AU$726,666,761
Mar-18 2024 AU$0.00392333 AU$0.00378824 AU$0.00448961 AU$0.00421653 AU$1,801,704 AU$680,349,631
Mar-17 2024 AU$0.00460362 AU$0.00414011 AU$0.00460362 AU$0.00441003 AU$1,873,332 AU$798,320,232
Mar-16 2024 AU$0.00444544 AU$0.00441823 AU$0.00587219 AU$0.00561027 AU$3,855,627 AU$770,888,687
Mar-15 2024 AU$0.00549998 AU$0.00412765 AU$0.00549998 AU$0.00457126 AU$4,289,504 AU$953,758,657
Mar-14 2024 AU$0.00439307 AU$0.00345805 AU$0.00444762 AU$0.00378927 AU$3,128,675 AU$761,808,070
Mar-13 2024 AU$0.00372919 AU$0.00265841 AU$0.00665047 AU$0.00665047 AU$11,794,183 AU$646,684,467

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1566 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53702 AUD.