Market Cap CL$2,340.77T -4.93%
Volume 24h CL$170.17T 18.26%
BTC % 50.57% 0.09%
ETH % 15.4% 0%
Coins 26.833 +42
Exchanges 885
Last update 4 Seconds ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-24 2024 CL$1.6464 CL$1.6041 CL$1.6790 CL$1.6442 CL$244,758,304 CL$285,512,748,798
Apr-23 2024 CL$1.6387 CL$1.6387 CL$1.7225 CL$1.7048 CL$180,360,132 CL$284,180,437,997
Apr-22 2024 CL$1.7067 CL$1.6260 CL$1.7067 CL$1.6625 CL$177,026,139 CL$295,973,438,021
Apr-21 2024 CL$1.6742 CL$1.6556 CL$1.7606 CL$1.7606 CL$353,902,857 CL$290,340,656,419
Apr-20 2024 CL$1.8329 CL$1.7648 CL$1.9844 CL$1.7686 CL$620,627,926 CL$317,851,787,169
Apr-19 2024 CL$1.6656 CL$1.5489 CL$1.6685 CL$1.6079 CL$464,970,596 CL$288,846,850,444
Apr-18 2024 CL$1.5805 CL$1.4676 CL$1.5883 CL$1.4775 CL$300,048,153 CL$274,087,209,991
Apr-17 2024 CL$1.4904 CL$1.4777 CL$1.5291 CL$1.5184 CL$289,972,707 CL$258,452,399,473
Apr-16 2024 CL$1.5075 CL$1.4855 CL$1.6152 CL$1.5617 CL$337,998,657 CL$261,428,628,456
Apr-15 2024 CL$1.5725 CL$1.5268 CL$1.6620 CL$1.5782 CL$378,481,300 CL$272,705,354,121
Apr-14 2024 CL$1.5724 CL$1.4446 CL$1.5869 CL$1.4716 CL$323,671,970 CL$272,682,706,586
Apr-13 2024 CL$1.4778 CL$1.4597 CL$1.6750 CL$1.5524 CL$459,499,670 CL$256,268,599,924
Apr-12 2024 CL$1.5505 CL$1.4961 CL$1.7166 CL$1.6889 CL$401,217,088 CL$268,874,896,933
Apr-11 2024 CL$1.6796 CL$1.6533 CL$1.7618 CL$1.7358 CL$224,935,982 CL$291,276,914,209
Apr-10 2024 CL$1.7338 CL$1.7338 CL$1.8632 CL$1.8632 CL$324,086,535 CL$300,663,528,921

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1594 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.66 CLP.