時価総額 MX$39.06T
2.54%
ボリューム24h MX$3.05T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
硬貨
26.939
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.031521 | MX$0.029115 | MX$0.032607 | MX$0.030861 | MX$4,122,683 | MX$5,466,262,056 |
Apr-30 2024 | MX$0.030498 | MX$0.029503 | MX$0.033946 | MX$0.033611 | MX$4,186,735 | MX$5,288,700,719 |
Apr-29 2024 | MX$0.033376 | MX$0.033071 | MX$0.03553 | MX$0.03553 | MX$3,783,932 | MX$5,787,905,947 |
Apr-28 2024 | MX$0.036124 | MX$0.034767 | MX$0.040847 | MX$0.040847 | MX$15,634,664 | MX$6,264,372,314 |
Apr-27 2024 | MX$0.040664 | MX$0.031046 | MX$0.040664 | MX$0.031046 | MX$12,431,669 | MX$7,051,596,986 |
Apr-26 2024 | MX$0.030848 | MX$0.030181 | MX$0.031287 | MX$0.031064 | MX$5,364,005 | MX$5,349,494,100 |
Apr-25 2024 | MX$0.030369 | MX$0.028851 | MX$0.030641 | MX$0.029218 | MX$4,239,777 | MX$5,266,353,673 |
Apr-24 2024 | MX$0.029349 | MX$0.028595 | MX$0.02993 | MX$0.02931 | MX$4,362,981 | MX$5,089,456,010 |
Apr-23 2024 | MX$0.029212 | MX$0.029212 | MX$0.030705 | MX$0.03039 | MX$3,215,040 | MX$5,065,706,678 |
Apr-22 2024 | MX$0.030424 | MX$0.028985 | MX$0.030424 | MX$0.029635 | MX$3,155,610 | MX$5,275,924,803 |
Apr-21 2024 | MX$0.029845 | MX$0.029513 | MX$0.031384 | MX$0.031384 | MX$6,308,556 | MX$5,175,516,698 |
Apr-20 2024 | MX$0.032673 | MX$0.03146 | MX$0.035373 | MX$0.031528 | MX$11,063,109 | MX$5,665,921,033 |
Apr-19 2024 | MX$0.029691 | MX$0.027611 | MX$0.029743 | MX$0.028663 | MX$8,288,412 | MX$5,148,888,605 |
Apr-18 2024 | MX$0.028174 | MX$0.026161 | MX$0.028313 | MX$0.026338 | MX$5,348,559 | MX$4,885,788,127 |
Apr-17 2024 | MX$0.026567 | MX$0.026341 | MX$0.027258 | MX$0.027066 | MX$5,168,958 | MX$4,607,087,156 |
Hex(HEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1601日間分析、14-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.9105 MXN.