時価総額 NZ$3.90T
2.52%
ボリューム24h NZ$237.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00315294 | NZ$0.00308431 | NZ$0.00332708 | NZ$0.00316189 | NZ$643,539 | NZ$546,756,336 |
May-01 2024 | NZ$0.00312118 | NZ$0.00288286 | NZ$0.00322862 | NZ$0.00305574 | NZ$408,212 | NZ$541,247,382 |
Apr-30 2024 | NZ$0.00301979 | NZ$0.00292127 | NZ$0.00336128 | NZ$0.00332802 | NZ$414,554 | NZ$523,665,969 |
Apr-29 2024 | NZ$0.00330483 | NZ$0.00327458 | NZ$0.00351808 | NZ$0.00351808 | NZ$374,670 | NZ$573,095,272 |
Apr-28 2024 | NZ$0.00357689 | NZ$0.00344253 | NZ$0.00404453 | NZ$0.00404453 | NZ$1,548,082 | NZ$620,273,064 |
Apr-27 2024 | NZ$0.00402639 | NZ$0.00307406 | NZ$0.00402639 | NZ$0.00307406 | NZ$1,230,934 | NZ$698,220,899 |
Apr-26 2024 | NZ$0.0030545 | NZ$0.00298842 | NZ$0.00309797 | NZ$0.0030759 | NZ$531,122 | NZ$529,685,486 |
Apr-25 2024 | NZ$0.00300703 | NZ$0.00285676 | NZ$0.00303395 | NZ$0.00289309 | NZ$419,806 | NZ$521,453,254 |
Apr-24 2024 | NZ$0.00290602 | NZ$0.0028314 | NZ$0.00296355 | NZ$0.00290217 | NZ$432,005 | NZ$503,937,556 |
Apr-23 2024 | NZ$0.00289246 | NZ$0.00289246 | NZ$0.00304038 | NZ$0.00300913 | NZ$318,340 | NZ$501,585,992 |
Apr-22 2024 | NZ$0.0030125 | NZ$0.00286998 | NZ$0.0030125 | NZ$0.00293442 | NZ$312,456 | NZ$522,400,949 |
Apr-21 2024 | NZ$0.00295516 | NZ$0.00292231 | NZ$0.00310755 | NZ$0.00310755 | NZ$624,648 | NZ$512,458,941 |
Apr-20 2024 | NZ$0.00323518 | NZ$0.00311504 | NZ$0.00350257 | NZ$0.00312178 | NZ$1,095,425 | NZ$561,016,814 |
Apr-19 2024 | NZ$0.00293996 | NZ$0.00273396 | NZ$0.00294509 | NZ$0.00283813 | NZ$820,685 | NZ$509,822,333 |
Apr-18 2024 | NZ$0.00278973 | NZ$0.00259044 | NZ$0.00280347 | NZ$0.0026079 | NZ$529,593 | NZ$483,771,178 |
Hex(HEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1602日間分析、14-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67441 NZD.