Cap Mercado NZ$4.16T
0.11%
Volumen 24h NZ$239.84B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$0.00302438 | NZ$0.00287325 | NZ$0.00305146 | NZ$0.00290978 | NZ$422,228 | NZ$524,461,620 |
Apr-24 2024 | NZ$0.00292279 | NZ$0.00284773 | NZ$0.00298064 | NZ$0.00291891 | NZ$434,497 | NZ$506,844,871 |
Apr-23 2024 | NZ$0.00290915 | NZ$0.00290915 | NZ$0.00305792 | NZ$0.00302649 | NZ$320,177 | NZ$504,479,740 |
Apr-22 2024 | NZ$0.00302988 | NZ$0.00288654 | NZ$0.00302988 | NZ$0.00295135 | NZ$314,258 | NZ$525,414,783 |
Apr-21 2024 | NZ$0.00297221 | NZ$0.00293917 | NZ$0.00312547 | NZ$0.00312547 | NZ$628,252 | NZ$515,415,417 |
Apr-20 2024 | NZ$0.00325384 | NZ$0.00313302 | NZ$0.00352277 | NZ$0.00313979 | NZ$1,101,744 | NZ$564,253,430 |
Apr-19 2024 | NZ$0.00295692 | NZ$0.00274973 | NZ$0.00296208 | NZ$0.0028545 | NZ$825,420 | NZ$512,763,599 |
Apr-18 2024 | NZ$0.00280583 | NZ$0.00260538 | NZ$0.00281965 | NZ$0.00262295 | NZ$532,648 | NZ$486,562,148 |
Apr-17 2024 | NZ$0.00264577 | NZ$0.00262323 | NZ$0.00271462 | NZ$0.00269552 | NZ$514,762 | NZ$458,807,088 |
Apr-16 2024 | NZ$0.00267624 | NZ$0.00263723 | NZ$0.00286744 | NZ$0.00277242 | NZ$600,018 | NZ$464,090,517 |
Apr-15 2024 | NZ$0.00279168 | NZ$0.00271056 | NZ$0.00295045 | NZ$0.00280174 | NZ$671,884 | NZ$484,109,065 |
Apr-14 2024 | NZ$0.00279145 | NZ$0.00256462 | NZ$0.00281711 | NZ$0.00261255 | NZ$574,585 | NZ$484,068,861 |
Apr-13 2024 | NZ$0.00262342 | NZ$0.00259143 | NZ$0.00297348 | NZ$0.00275599 | NZ$815,708 | NZ$454,930,387 |
Apr-12 2024 | NZ$0.00275247 | NZ$0.00265593 | NZ$0.00304738 | NZ$0.00299817 | NZ$712,244 | NZ$477,309,202 |
Apr-11 2024 | NZ$0.0029818 | NZ$0.00293509 | NZ$0.00312757 | NZ$0.0030815 | NZ$399,308 | NZ$517,077,470 |
Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1595 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68407 NZD.