Cap Mercado RM11.92T
-0.54%
Volumen 24h RM766.81B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-24 2024 | RM0.00829594 | RM0.0080829 | RM0.00846015 | RM0.00828493 | RM1,233,260 | RM1,438,609,132 |
Apr-23 2024 | RM0.00825723 | RM0.00825723 | RM0.00867948 | RM0.00859029 | RM908,778 | RM1,431,896,036 |
Apr-22 2024 | RM0.00859989 | RM0.00819305 | RM0.00859989 | RM0.00837701 | RM891,979 | RM1,491,317,262 |
Apr-21 2024 | RM0.00843622 | RM0.00834243 | RM0.00887123 | RM0.00887123 | RM1,783,205 | RM1,462,935,443 |
Apr-20 2024 | RM0.0092356 | RM0.00889264 | RM0.00999892 | RM0.00891186 | RM3,127,149 | RM1,601,555,397 |
Apr-19 2024 | RM0.00839282 | RM0.00780474 | RM0.00840746 | RM0.00810212 | RM2,342,841 | RM1,455,408,624 |
Apr-18 2024 | RM0.00796396 | RM0.00739502 | RM0.00800318 | RM0.00744488 | RM1,511,848 | RM1,381,039,428 |
Apr-17 2024 | RM0.00750967 | RM0.00744569 | RM0.00770508 | RM0.00765087 | RM1,461,081 | RM1,302,260,525 |
Apr-16 2024 | RM0.00759615 | RM0.00748543 | RM0.00813885 | RM0.00786913 | RM1,703,069 | RM1,317,256,809 |
Apr-15 2024 | RM0.00792381 | RM0.00769356 | RM0.00837444 | RM0.00795237 | RM1,907,048 | RM1,374,076,690 |
Apr-14 2024 | RM0.00792315 | RM0.00727932 | RM0.00799598 | RM0.00741538 | RM1,630,881 | RM1,373,962,576 |
Apr-13 2024 | RM0.00744622 | RM0.00735543 | RM0.00843981 | RM0.00782252 | RM2,315,275 | RM1,291,257,044 |
Apr-12 2024 | RM0.00781251 | RM0.0075385 | RM0.00864958 | RM0.00850991 | RM2,021,607 | RM1,354,776,218 |
Apr-11 2024 | RM0.00846343 | RM0.00833086 | RM0.00887718 | RM0.00874642 | RM1,133,382 | RM1,467,652,952 |
Apr-10 2024 | RM0.00873617 | RM0.00873617 | RM0.00938829 | RM0.00938829 | RM1,632,970 | RM1,514,949,158 |
Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1594 días, desde el día 15-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.78 MYR.