Cap Mercado Tk306.82T 1%
Volumen 24h Tk26.40T 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Mar-27 2024 Tk0.248835 Tk0.23316 Tk0.263417 Tk0.2577 Tk65,672,628 Tk43,150,865,720
Mar-26 2024 Tk0.262016 Tk0.250998 Tk0.270959 Tk0.26555 Tk60,916,829 Tk45,436,567,723
Mar-25 2024 Tk0.267783 Tk0.251724 Tk0.278402 Tk0.266728 Tk100,668,860 Tk46,436,570,419
Mar-24 2024 Tk0.262523 Tk0.258618 Tk0.263392 Tk0.262776 Tk60,046,085 Tk45,524,540,935
Mar-23 2024 Tk0.261266 Tk0.261266 Tk0.277495 Tk0.277495 Tk53,417,961 Tk45,306,518,168
Mar-22 2024 Tk0.272897 Tk0.269154 Tk0.286911 Tk0.274837 Tk59,326,720 Tk47,323,425,211
Mar-21 2024 Tk0.280359 Tk0.277571 Tk0.305171 Tk0.305171 Tk80,528,972 Tk48,617,373,350
Mar-20 2024 Tk0.30686 Tk0.280041 Tk0.30686 Tk0.289775 Tk83,076,394 Tk53,213,083,435
Mar-19 2024 Tk0.299274 Tk0.261201 Tk0.324846 Tk0.284691 Tk167,445,755 Tk51,897,552,722
Mar-18 2024 Tk0.280199 Tk0.270551 Tk0.320642 Tk0.301139 Tk128,675,265 Tk48,589,646,203
Mar-17 2024 Tk0.328784 Tk0.295681 Tk0.328784 Tk0.314958 Tk133,790,796 Tk57,014,946,292
Mar-16 2024 Tk0.317487 Tk0.315544 Tk0.419384 Tk0.400678 Tk275,363,661 Tk55,055,822,616
Mar-15 2024 Tk0.392801 Tk0.294791 Tk0.392801 Tk0.326473 Tk306,350,548 Tk68,116,147,400
Mar-14 2024 Tk0.313747 Tk0.246969 Tk0.317643 Tk0.270625 Tk223,445,713 Tk54,407,297,232
Mar-13 2024 Tk0.266334 Tk0.18986 Tk0.474968 Tk0.474968 Tk842,324,559 Tk46,185,325,956

Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1566 días, desde el día 14-12-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.77188 BDT.