Cap Mercado Tk306.82T
1%
Volumen 24h Tk26.40T
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-27 2024 | Tk0.248835 | Tk0.23316 | Tk0.263417 | Tk0.2577 | Tk65,672,628 | Tk43,150,865,720 |
Mar-26 2024 | Tk0.262016 | Tk0.250998 | Tk0.270959 | Tk0.26555 | Tk60,916,829 | Tk45,436,567,723 |
Mar-25 2024 | Tk0.267783 | Tk0.251724 | Tk0.278402 | Tk0.266728 | Tk100,668,860 | Tk46,436,570,419 |
Mar-24 2024 | Tk0.262523 | Tk0.258618 | Tk0.263392 | Tk0.262776 | Tk60,046,085 | Tk45,524,540,935 |
Mar-23 2024 | Tk0.261266 | Tk0.261266 | Tk0.277495 | Tk0.277495 | Tk53,417,961 | Tk45,306,518,168 |
Mar-22 2024 | Tk0.272897 | Tk0.269154 | Tk0.286911 | Tk0.274837 | Tk59,326,720 | Tk47,323,425,211 |
Mar-21 2024 | Tk0.280359 | Tk0.277571 | Tk0.305171 | Tk0.305171 | Tk80,528,972 | Tk48,617,373,350 |
Mar-20 2024 | Tk0.30686 | Tk0.280041 | Tk0.30686 | Tk0.289775 | Tk83,076,394 | Tk53,213,083,435 |
Mar-19 2024 | Tk0.299274 | Tk0.261201 | Tk0.324846 | Tk0.284691 | Tk167,445,755 | Tk51,897,552,722 |
Mar-18 2024 | Tk0.280199 | Tk0.270551 | Tk0.320642 | Tk0.301139 | Tk128,675,265 | Tk48,589,646,203 |
Mar-17 2024 | Tk0.328784 | Tk0.295681 | Tk0.328784 | Tk0.314958 | Tk133,790,796 | Tk57,014,946,292 |
Mar-16 2024 | Tk0.317487 | Tk0.315544 | Tk0.419384 | Tk0.400678 | Tk275,363,661 | Tk55,055,822,616 |
Mar-15 2024 | Tk0.392801 | Tk0.294791 | Tk0.392801 | Tk0.326473 | Tk306,350,548 | Tk68,116,147,400 |
Mar-14 2024 | Tk0.313747 | Tk0.246969 | Tk0.317643 | Tk0.270625 | Tk223,445,713 | Tk54,407,297,232 |
Mar-13 2024 | Tk0.266334 | Tk0.18986 | Tk0.474968 | Tk0.474968 | Tk842,324,559 | Tk46,185,325,956 |
Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1566 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.77188 BDT.