Cap Mercado CA$3.32T
-3.32%
Volumen 24h CA$175.74B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-25 2024 | CA$0.00245702 | CA$0.00233424 | CA$0.00247902 | CA$0.00236392 | CA$343,021 | CA$426,076,212 |
Apr-24 2024 | CA$0.00237449 | CA$0.00231352 | CA$0.00242149 | CA$0.00237134 | CA$352,989 | CA$411,764,244 |
Apr-23 2024 | CA$0.00236341 | CA$0.00236341 | CA$0.00248427 | CA$0.00245874 | CA$260,114 | CA$409,842,795 |
Apr-22 2024 | CA$0.00246149 | CA$0.00234504 | CA$0.00246149 | CA$0.0023977 | CA$255,306 | CA$426,850,567 |
Apr-21 2024 | CA$0.00241464 | CA$0.0023878 | CA$0.00253916 | CA$0.00253916 | CA$510,396 | CA$418,727,014 |
Apr-20 2024 | CA$0.00264344 | CA$0.00254528 | CA$0.00286192 | CA$0.00255078 | CA$895,065 | CA$458,403,351 |
Apr-19 2024 | CA$0.00240222 | CA$0.0022339 | CA$0.00240641 | CA$0.00231902 | CA$670,577 | CA$416,572,659 |
Apr-18 2024 | CA$0.00227947 | CA$0.00211663 | CA$0.0022907 | CA$0.0021309 | CA$432,727 | CA$395,286,421 |
Apr-17 2024 | CA$0.00214944 | CA$0.00213113 | CA$0.00220537 | CA$0.00218986 | CA$418,196 | CA$372,738,020 |
Apr-16 2024 | CA$0.00217419 | CA$0.0021425 | CA$0.00232953 | CA$0.00225233 | CA$487,459 | CA$377,030,314 |
Apr-15 2024 | CA$0.00226798 | CA$0.00220208 | CA$0.00239696 | CA$0.00227616 | CA$545,843 | CA$393,293,520 |
Apr-14 2024 | CA$0.00226779 | CA$0.00208351 | CA$0.00228864 | CA$0.00212245 | CA$466,797 | CA$393,260,857 |
Apr-13 2024 | CA$0.00213128 | CA$0.0021053 | CA$0.00241567 | CA$0.00223899 | CA$662,687 | CA$369,588,562 |
Apr-12 2024 | CA$0.00223612 | CA$0.00215769 | CA$0.00247571 | CA$0.00243573 | CA$578,632 | CA$387,769,264 |
Apr-11 2024 | CA$0.00242243 | CA$0.00238449 | CA$0.00254086 | CA$0.00250343 | CA$324,401 | CA$420,077,278 |
Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1595 días, desde el día 15-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.