Cap Mercado AU$3.81T
2.12%
Volumen 24h AU$345.52B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-18 2024 | AU$0.00259438 | AU$0.00240904 | AU$0.00260716 | AU$0.00242528 | AU$492,508 | AU$449,895,263 |
Apr-17 2024 | AU$0.00244639 | AU$0.00242555 | AU$0.00251005 | AU$0.00249239 | AU$475,970 | AU$424,231,799 |
Apr-16 2024 | AU$0.00247456 | AU$0.00243849 | AU$0.00265135 | AU$0.00256349 | AU$554,801 | AU$429,117,074 |
Apr-15 2024 | AU$0.0025813 | AU$0.0025063 | AU$0.0027281 | AU$0.00259061 | AU$621,251 | AU$447,627,042 |
Apr-14 2024 | AU$0.00258109 | AU$0.00237135 | AU$0.00260481 | AU$0.00241567 | AU$531,285 | AU$447,589,867 |
Apr-13 2024 | AU$0.00242572 | AU$0.00239614 | AU$0.0027494 | AU$0.00254831 | AU$754,237 | AU$420,647,242 |
Apr-12 2024 | AU$0.00254504 | AU$0.00245578 | AU$0.00281773 | AU$0.00277223 | AU$658,570 | AU$441,339,610 |
Apr-11 2024 | AU$0.00275709 | AU$0.00271391 | AU$0.00289188 | AU$0.00284928 | AU$369,217 | AU$478,110,977 |
Apr-10 2024 | AU$0.00284594 | AU$0.00284594 | AU$0.00305838 | AU$0.00305838 | AU$531,966 | AU$493,518,458 |
Apr-09 2024 | AU$0.00306265 | AU$0.00306265 | AU$0.00334282 | AU$0.00334282 | AU$766,209 | AU$531,098,510 |
Apr-08 2024 | AU$0.00338229 | AU$0.00275642 | AU$0.00338229 | AU$0.00280918 | AU$1,179,155 | AU$586,528,026 |
Apr-07 2024 | AU$0.00279411 | AU$0.00264436 | AU$0.00280679 | AU$0.00271789 | AU$524,585 | AU$484,529,642 |
Apr-06 2024 | AU$0.0027137 | AU$0.00258012 | AU$0.00277542 | AU$0.00262113 | AU$528,557 | AU$470,586,441 |
Apr-05 2024 | AU$0.00259452 | AU$0.00256081 | AU$0.00285187 | AU$0.00282372 | AU$1,094,746 | AU$449,919,526 |
Apr-04 2024 | AU$0.00282898 | AU$0.0027607 | AU$0.00310684 | AU$0.00310684 | AU$845,955 | AU$490,576,975 |
Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1588 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.55716 AUD.