Cap Mercado ₺81.53T
-3.43%
Volumen 24h ₺5.52T
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-24 2024 | ₺0.056543 | ₺0.055091 | ₺0.057662 | ₺0.056468 | ₺8,405,675 | ₺9,805,294,996 |
Apr-23 2024 | ₺0.056279 | ₺0.056279 | ₺0.059157 | ₺0.058549 | ₺6,194,064 | ₺9,759,539,770 |
Apr-22 2024 | ₺0.058615 | ₺0.055842 | ₺0.058615 | ₺0.057096 | ₺6,079,566 | ₺10,164,543,905 |
Apr-21 2024 | ₺0.057499 | ₺0.05686 | ₺0.060464 | ₺0.060464 | ₺12,154,000 | ₺9,971,098,655 |
Apr-20 2024 | ₺0.062948 | ₺0.06061 | ₺0.06815 | ₺0.060741 | ₺21,314,074 | ₺10,915,906,737 |
Apr-19 2024 | ₺0.057203 | ₺0.053195 | ₺0.057303 | ₺0.055222 | ₺15,968,372 | ₺9,919,797,239 |
Apr-18 2024 | ₺0.05428 | ₺0.050403 | ₺0.054548 | ₺0.050742 | ₺10,304,481 | ₺9,412,910,491 |
Apr-17 2024 | ₺0.051184 | ₺0.050748 | ₺0.052516 | ₺0.052146 | ₺9,958,462 | ₺8,875,967,990 |
Apr-16 2024 | ₺0.051773 | ₺0.051019 | ₺0.055472 | ₺0.053634 | ₺11,607,806 | ₺8,978,179,900 |
Apr-15 2024 | ₺0.054007 | ₺0.052437 | ₺0.057078 | ₺0.054201 | ₺12,998,091 | ₺9,365,453,751 |
Apr-14 2024 | ₺0.054002 | ₺0.049614 | ₺0.054499 | ₺0.050541 | ₺11,115,788 | ₺9,364,675,972 |
Apr-13 2024 | ₺0.050752 | ₺0.050133 | ₺0.057524 | ₺0.053316 | ₺15,780,486 | ₺8,800,970,293 |
Apr-12 2024 | ₺0.053248 | ₺0.051381 | ₺0.058953 | ₺0.058001 | ₺13,778,901 | ₺9,233,905,290 |
Apr-11 2024 | ₺0.057685 | ₺0.056781 | ₺0.060505 | ₺0.059614 | ₺7,724,922 | ₺10,003,252,329 |
Apr-10 2024 | ₺0.059544 | ₺0.059544 | ₺0.063988 | ₺0.063988 | ₺11,130,025 | ₺10,325,614,558 |
Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1594 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.5796 TRY.