Cap Mercado ₩3,746.86T
-0.44%
Volumen 24h ₩249.21T
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-28 2024 | ₩3.0503 | ₩2.9855 | ₩3.1747 | ₩3.0444 | ₩431,924,218 | ₩528,963,390,380 |
Mar-27 2024 | ₩3.0521 | ₩2.8599 | ₩3.2310 | ₩3.1608 | ₩805,527,668 | ₩529,280,118,434 |
Mar-26 2024 | ₩3.2138 | ₩3.0786 | ₩3.3235 | ₩3.2571 | ₩747,193,962 | ₩557,316,094,224 |
Mar-25 2024 | ₩3.2845 | ₩3.0875 | ₩3.4148 | ₩3.2716 | ₩1,234,784,635 | ₩569,581,932,623 |
Mar-24 2024 | ₩3.2200 | ₩3.1721 | ₩3.2307 | ₩3.2231 | ₩736,513,592 | ₩558,395,156,522 |
Mar-23 2024 | ₩3.2046 | ₩3.2046 | ₩3.4037 | ₩3.4037 | ₩655,214,307 | ₩555,720,931,702 |
Mar-22 2024 | ₩3.3473 | ₩3.3014 | ₩3.5192 | ₩3.3710 | ₩727,690,003 | ₩580,459,920,852 |
Mar-21 2024 | ₩3.4388 | ₩3.4046 | ₩3.7431 | ₩3.7431 | ₩987,752,690 | ₩596,331,236,816 |
Mar-20 2024 | ₩3.7638 | ₩3.4349 | ₩3.7638 | ₩3.5543 | ₩1,018,998,877 | ₩652,701,322,046 |
Mar-19 2024 | ₩3.6708 | ₩3.2038 | ₩3.9844 | ₩3.4919 | ₩2,053,857,028 | ₩636,565,278,420 |
Mar-18 2024 | ₩3.4368 | ₩3.3185 | ₩3.9329 | ₩3.6937 | ₩1,578,305,755 | ₩595,991,141,027 |
Mar-17 2024 | ₩4.0328 | ₩3.6267 | ₩4.0328 | ₩3.8632 | ₩1,641,051,859 | ₩699,334,231,714 |
Mar-16 2024 | ₩3.8942 | ₩3.8704 | ₩5.144 | ₩4.9146 | ₩3,377,557,054 | ₩675,304,002,096 |
Mar-15 2024 | ₩4.8180 | ₩3.6158 | ₩4.8180 | ₩4.0044 | ₩3,757,636,178 | ₩835,499,403,354 |
Mar-14 2024 | ₩3.8483 | ₩3.0292 | ₩3.8961 | ₩3.3194 | ₩2,740,741,612 | ₩667,349,315,988 |
Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1567 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1346.44051 KRW.