Cap Mercado ₹207.08T
0.29%
Volumen 24h ₹12.06T
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-25 2024 | ₹0.149724 | ₹0.142242 | ₹0.151064 | ₹0.144051 | ₹20,902,708 | ₹25,963,875,698 |
Apr-24 2024 | ₹0.144695 | ₹0.140979 | ₹0.147559 | ₹0.144503 | ₹21,510,118 | ₹25,091,744,959 |
Apr-23 2024 | ₹0.144019 | ₹0.144019 | ₹0.151384 | ₹0.149829 | ₹15,850,607 | ₹24,974,657,357 |
Apr-22 2024 | ₹0.149996 | ₹0.1429 | ₹0.149996 | ₹0.146109 | ₹15,557,606 | ₹26,011,062,737 |
Apr-21 2024 | ₹0.147141 | ₹0.145506 | ₹0.154729 | ₹0.154729 | ₹31,102,080 | ₹25,516,036,438 |
Apr-20 2024 | ₹0.161084 | ₹0.155102 | ₹0.174397 | ₹0.155437 | ₹54,542,705 | ₹27,933,799,845 |
Apr-19 2024 | ₹0.146384 | ₹0.136127 | ₹0.14664 | ₹0.141314 | ₹40,863,057 | ₹25,384,756,141 |
Apr-18 2024 | ₹0.138904 | ₹0.128981 | ₹0.139588 | ₹0.129851 | ₹26,369,161 | ₹24,087,633,209 |
Apr-17 2024 | ₹0.130981 | ₹0.129865 | ₹0.134389 | ₹0.133443 | ₹25,483,700 | ₹22,713,597,620 |
Apr-16 2024 | ₹0.132489 | ₹0.130558 | ₹0.141955 | ₹0.13725 | ₹29,704,369 | ₹22,975,157,844 |
Apr-15 2024 | ₹0.138204 | ₹0.134188 | ₹0.146064 | ₹0.138702 | ₹33,262,109 | ₹23,966,191,434 |
Apr-14 2024 | ₹0.138193 | ₹0.126963 | ₹0.139463 | ₹0.129336 | ₹28,445,296 | ₹23,964,201,098 |
Apr-13 2024 | ₹0.129874 | ₹0.128291 | ₹0.147204 | ₹0.136437 | ₹40,382,255 | ₹22,521,678,549 |
Apr-12 2024 | ₹0.136263 | ₹0.131484 | ₹0.150863 | ₹0.148427 | ₹35,260,201 | ₹23,629,558,988 |
Apr-11 2024 | ₹0.147616 | ₹0.145304 | ₹0.154832 | ₹0.152552 | ₹19,768,071 | ₹25,598,317,674 |
Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1595 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37118 INR.