Cap Mercado £1.99T
3.09%
Volumen 24h £178.76B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-18 2024 | £0.00133999 | £0.00124426 | £0.00134659 | £0.00125265 | £254,380 | £232,369,996 |
Apr-17 2024 | £0.00126355 | £0.00125279 | £0.00129643 | £0.00128731 | £245,838 | £219,114,869 |
Apr-16 2024 | £0.0012781 | £0.00125947 | £0.00136942 | £0.00132404 | £286,554 | £221,638,103 |
Apr-15 2024 | £0.00133323 | £0.00129449 | £0.00140906 | £0.00133804 | £320,875 | £231,198,464 |
Apr-14 2024 | £0.00133312 | £0.00122479 | £0.00134538 | £0.00124769 | £274,408 | £231,179,264 |
Apr-13 2024 | £0.00125288 | £0.0012376 | £0.00142006 | £0.00131619 | £389,562 | £217,263,453 |
Apr-12 2024 | £0.00131451 | £0.0012684 | £0.00145535 | £0.00143185 | £340,150 | £227,951,019 |
Apr-11 2024 | £0.00142403 | £0.00140172 | £0.00149365 | £0.00147165 | £190,700 | £246,943,356 |
Apr-10 2024 | £0.00146992 | £0.00146992 | £0.00157964 | £0.00157964 | £274,759 | £254,901,289 |
Apr-09 2024 | £0.00158185 | £0.00158185 | £0.00172656 | £0.00172656 | £395,745 | £274,311,309 |
Apr-08 2024 | £0.00174695 | £0.00142368 | £0.00174695 | £0.00145093 | £609,031 | £302,940,543 |
Apr-07 2024 | £0.00144315 | £0.00136581 | £0.0014497 | £0.00140378 | £270,947 | £250,258,583 |
Apr-06 2024 | £0.00140162 | £0.00133262 | £0.00143349 | £0.00135381 | £272,999 | £243,056,948 |
Apr-05 2024 | £0.00134006 | £0.00132265 | £0.00147298 | £0.00145844 | £565,434 | £232,382,528 |
Apr-04 2024 | £0.00146116 | £0.00142589 | £0.00160468 | £0.00160468 | £436,934 | £253,382,019 |
Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1588 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80427 GBP.