Cap Mercado R$12.89T
-3.4%
Volumen 24h R$855.74B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-24 2024 | R$0.00893306 | R$0.00870366 | R$0.00910989 | R$0.00892121 | R$1,327,974 | R$1,549,093,110 |
Apr-23 2024 | R$0.00889138 | R$0.00889138 | R$0.00934606 | R$0.00925002 | R$978,571 | R$1,541,864,453 |
Apr-22 2024 | R$0.00926036 | R$0.00882227 | R$0.00926036 | R$0.00902036 | R$960,482 | R$1,605,849,180 |
Apr-21 2024 | R$0.00908412 | R$0.00898312 | R$0.00955254 | R$0.00955254 | R$1,920,154 | R$1,575,287,661 |
Apr-20 2024 | R$0.00994488 | R$0.00957559 | R$0.010766 | R$0.00959628 | R$3,367,312 | R$1,724,553,511 |
Apr-19 2024 | R$0.00903738 | R$0.00840413 | R$0.00905314 | R$0.00872435 | R$2,522,769 | R$1,567,182,788 |
Apr-18 2024 | R$0.00857558 | R$0.00796295 | R$0.00861782 | R$0.00801664 | R$1,627,957 | R$1,487,102,100 |
Apr-17 2024 | R$0.0080864 | R$0.00801752 | R$0.00829683 | R$0.00823845 | R$1,573,291 | R$1,402,273,043 |
Apr-16 2024 | R$0.00817952 | R$0.0080603 | R$0.00876391 | R$0.00847348 | R$1,833,863 | R$1,418,421,029 |
Apr-15 2024 | R$0.00853235 | R$0.00828442 | R$0.00901759 | R$0.00856311 | R$2,053,508 | R$1,479,604,630 |
Apr-14 2024 | R$0.00853164 | R$0.00783837 | R$0.00861007 | R$0.00798487 | R$1,756,132 | R$1,479,481,752 |
Apr-13 2024 | R$0.00801808 | R$0.00792032 | R$0.00908798 | R$0.00842328 | R$2,493,086 | R$1,390,424,505 |
Apr-12 2024 | R$0.0084125 | R$0.00811745 | R$0.00931386 | R$0.00916346 | R$2,176,865 | R$1,458,821,898 |
Apr-11 2024 | R$0.00911341 | R$0.00897066 | R$0.00955894 | R$0.00941814 | R$1,220,425 | R$1,580,367,471 |
Apr-10 2024 | R$0.0094071 | R$0.0094071 | R$0.010109 | R$0.010109 | R$1,758,381 | R$1,631,295,986 |
Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1594 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1471 BRL.