Cap Mercado €2.32T
-1%
Volumen 24h €118.56B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2024 | €0.0016793 | €0.00159538 | €0.00169434 | €0.00161567 | €234,444 | €291,210,470 |
Apr-24 2024 | €0.00162289 | €0.00158122 | €0.00165502 | €0.00162074 | €241,257 | €281,428,664 |
Apr-23 2024 | €0.00161532 | €0.00161532 | €0.00169792 | €0.00168048 | €177,780 | €280,115,411 |
Apr-22 2024 | €0.00168235 | €0.00160277 | €0.00168235 | €0.00163875 | €174,494 | €291,739,719 |
Apr-21 2024 | €0.00165034 | €0.00163199 | €0.00173544 | €0.00173544 | €348,840 | €286,187,511 |
Apr-20 2024 | €0.00180671 | €0.00173962 | €0.00195604 | €0.00174338 | €611,750 | €313,305,112 |
Apr-19 2024 | €0.00164185 | €0.0015268 | €0.00164471 | €0.00158498 | €458,319 | €284,715,073 |
Apr-18 2024 | €0.00155795 | €0.00144665 | €0.00156562 | €0.0014564 | €295,756 | €270,166,560 |
Apr-17 2024 | €0.00146908 | €0.00145656 | €0.00150731 | €0.0014967 | €285,825 | €254,755,396 |
Apr-16 2024 | €0.001486 | €0.00146434 | €0.00159216 | €0.0015394 | €333,164 | €257,689,052 |
Apr-15 2024 | €0.00155009 | €0.00150505 | €0.00163825 | €0.00155568 | €373,067 | €268,804,471 |
Apr-14 2024 | €0.00154997 | €0.00142402 | €0.00156421 | €0.00145063 | €319,042 | €268,782,148 |
Apr-13 2024 | €0.00145667 | €0.00143891 | €0.00165104 | €0.00153028 | €452,927 | €252,602,835 |
Apr-12 2024 | €0.00152832 | €0.00147472 | €0.00169207 | €0.00166475 | €395,478 | €265,028,806 |
Apr-11 2024 | €0.00165566 | €0.00162973 | €0.0017366 | €0.00171102 | €221,718 | €287,110,376 |
Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1595 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93509 EUR.