時価総額 €2.34T
2.14%
ボリューム24h €99.26B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00224809 | €0.00171637 | €0.00224809 | €0.00171637 | €687,280 | €389,844,624 |
Apr-26 2024 | €0.00170545 | €0.00166855 | €0.00172972 | €0.0017174 | €296,547 | €295,744,569 |
Apr-25 2024 | €0.00167894 | €0.00159504 | €0.00169397 | €0.00161532 | €234,394 | €291,148,185 |
Apr-24 2024 | €0.00162255 | €0.00158088 | €0.00165466 | €0.00162039 | €241,206 | €281,368,471 |
Apr-23 2024 | €0.00161498 | €0.00161498 | €0.00169756 | €0.00168012 | €177,742 | €280,055,499 |
Apr-22 2024 | €0.00168199 | €0.00160242 | €0.00168199 | €0.0016384 | €174,457 | €291,677,321 |
Apr-21 2024 | €0.00164998 | €0.00163164 | €0.00173506 | €0.00173506 | €348,766 | €286,126,301 |
Apr-20 2024 | €0.00180633 | €0.00173925 | €0.00195562 | €0.00174301 | €611,619 | €313,238,101 |
Apr-19 2024 | €0.00164149 | €0.00152648 | €0.00164436 | €0.00158464 | €458,221 | €284,654,177 |
Apr-18 2024 | €0.00155762 | €0.00144634 | €0.00156529 | €0.00145609 | €295,693 | €270,108,776 |
Apr-17 2024 | €0.00146876 | €0.00145625 | €0.00150698 | €0.00149638 | €285,764 | €254,700,908 |
Apr-16 2024 | €0.00148568 | €0.00146402 | €0.00159182 | €0.00153907 | €333,093 | €257,633,937 |
Apr-15 2024 | €0.00154976 | €0.00150473 | €0.0016379 | €0.00155535 | €372,988 | €268,746,978 |
Apr-14 2024 | €0.00154963 | €0.00142371 | €0.00156388 | €0.00145032 | €318,974 | €268,724,660 |
Apr-13 2024 | €0.00145635 | €0.0014386 | €0.00165068 | €0.00152995 | €452,830 | €252,548,807 |
Hex(HEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1597日間分析、14-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.