Market Cap MX$41.30T
-0.64%
Volume 24h MX$2.15T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Coins
27.025
+27
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
VeThor Token
251
VTHO
|
MX$0.054883 | -1.21% | -3.29% | 3.54% |
30d -22.22%
60d -25.68%
90d 32.96%
|
Open MX$0.056494
Low MX$0.054883
High MX$0.056904
|
MX$49.16M 895.80M VTHO | MX$4.16B |
|
|
| 252 |
NetMind Token
252
NMT
|
MX$122.88 | 0.58% | 7.94% | 27.81% |
30d -27.19%
60d -48.02%
90d 125.93%
|
Open MX$112.61
Low MX$112.61
High MX$125.72
|
MX$89.84M 731.10K NMT | MX$4.11B |
|
|
| 253 |
Apu Apustaja
253
APU
|
MX$0.013258 | 0.27% | 3.72% | 56.71% |
30d 125.9%
60d 1152.18%
90d 1152.18%
|
Open MX$0.013178
Low MX$0.012616
High MX$0.014267
|
MX$185.54M 13.99B APU | MX$4.10B |
|
|
| 254 |
Lisk
254
LSK
|
MX$31.60 | -0.78% | -4.15% | 16.92% |
30d -3.05%
60d -12.15%
90d 33.4%
|
Open MX$32.46
Low MX$31.60
High MX$32.97
|
MX$316.70M 10.02M LSK | MX$4.07B |
|
|
| 255 |
Kusama
255
KSM
|
MX$479.92 | -1.1% | 0.77% | 0.6% |
30d -33.09%
60d -46.2%
90d -28.63%
|
Open MX$475.64
Low MX$473.39
High MX$490.96
|
MX$287.37M 598.78K KSM | MX$4.06B |
|
|
| 256 |
Sushi Swap
256
SUSHI
|
MX$17.20 | -0.78% | -1.88% | 7.37% |
30d -35.74%
60d -47.95%
90d -7.98%
|
Open MX$17.55
Low MX$16.91
High MX$17.59
|
MX$460.30M 26.76M SUSHI | MX$4.06B |
|
|
| 257 | MX$3.13 | -0.51% | -3.66% | 21.43% |
30d -18.31%
60d 4.07%
90d 220.16%
|
Open MX$3.2340
Low MX$3.1325
High MX$3.3205
|
MX$223.08M 71.21M VANRY | MX$4.06B |
|
||
| 258 |
GMX
258
GMX
|
MX$424.53 | -0.76% | -0.95% | 1.13% |
30d -38.42%
60d -55.56%
90d -44.07%
|
Open MX$428.18
Low MX$423.08
High MX$432.20
|
MX$193.71M 456.29K GMX | MX$4.03B |
|
|
| 259 |
Delysium
259
AGI
|
MX$5.25 | -3.87% | 0.21% | 29.19% |
30d -5.71%
60d -17.84%
90d 484.98%
|
Open MX$5.137
Low MX$5.036
High MX$5.490
|
MX$502.50M 95.79M AGI | MX$3.96B |
|
|
| 260 |
Tribe
260
TRIBE
|
MX$7.33 | -1.05% | -0.47% | 0.03% |
30d 58.27%
60d 10.9%
90d 41.45%
|
Open MX$7.355
Low MX$7.267
High MX$7.526
|
MX$7.11M 969.36K TRIBE | MX$3.94B |
|
|
| 261 |
Convex Finance
261
CVX
|
MX$41.21 | -1.78% | - | 2.52% |
30d -32.76%
60d -51.04%
90d -22.46%
|
Open MX$41.14
Low MX$39.63
High MX$41.95
|
MX$175.59M 4.26M CVX | MX$3.94B |
|
|
| 262 |
Kadena
262
KDA
|
MX$14.31 | -0.74% | -2.9% | 3.08% |
30d -34.44%
60d -49.02%
90d -17.48%
|
Open MX$14.70
Low MX$14.30
High MX$14.85
|
MX$67.52M 4.72M KDA | MX$3.92B |
|
|
| 263 |
yearn.finance
263
YFI
|
MX$117,058.64 | -0.71% | 0.05% | 4.13% |
30d -17.24%
60d -31.88%
90d -3.48%
|
Open MX$116,876.95
Low MX$116,056.60
High MX$118,882.81
|
MX$247.14M 2.11K YFI | MX$3.91B |
|
|
| 264 |
iExec RLC
264
RLC
|
MX$52.84 | -0.96% | 3.52% | 26.05% |
30d -7.05%
60d -17.09%
90d 31%
|
Open MX$50.89
Low MX$50.65
High MX$54.57
|
MX$336.50M 6.37M RLC | MX$3.82B |
|
|
| 265 |
ICON
265
ICX
|
MX$3.83 | -0.84% | -1.02% | 4.79% |
30d -28.98%
60d -29.98%
90d 5.03%
|
Open MX$3.8734
Low MX$3.8340
High MX$3.9089
|
MX$64.22M 16.75M ICX | MX$3.81B |
|
|
| 266 |
Chromia
266
CHR
|
MX$4.67 | -1.3% | 0.79% | 3.98% |
30d -37.88%
60d -23.38%
90d -12.91%
|
Open MX$4.6158
Low MX$4.5565
High MX$4.8031
|
MX$124.47M 26.66M CHR | MX$3.79B |
|
|
| 267 |
Storj
267
STORJ
|
MX$9.09 | -1.4% | -0.38% | 6.77% |
30d -24.14%
60d -36.67%
90d -19.33%
|
Open MX$9.101
Low MX$8.947
High MX$9.324
|
MX$227.14M 24.98M STORJ | MX$3.78B |
|
|
| 268 |
WAX
268
WAXP
|
MX$1.0886 | -0.97% | -2.33% | 3.12% |
30d -24.86%
60d -25.45%
90d 17.61%
|
Open MX$1.1137
Low MX$1.0886
High MX$1.1201
|
MX$74.62M 68.54M WAXP | MX$3.75B |
|
|
| 269 |
PUPS (Ordinals)
269
PUPS
|
MX$477.40 | 1.6% | -25.49% | 14.89% |
30d -19.35%
60d -19.35%
90d -19.35%
|
Open MX$612.65
Low MX$469.86
High MX$644.65
|
MX$37.49M 78.52K PUPS | MX$3.71B |
|
|
| 270 |
Ontology Gas
270
ONGAS
|
MX$9.77 | 0.89% | -0.71% | -4.9% |
30d 47.32%
60d 34.96%
90d 84.31%
|
Open MX$9.974
Low MX$9.611
High MX$10.06
|
MX$518.60M 53.09M ONGAS | MX$3.69B |
|
|
| 271 |
Beldex
271
BDX
|
MX$0.557724 | 3.09% | -2.83% | -5.18% |
30d -20.38%
60d -21.28%
90d -25.17%
|
Open MX$0.576462
Low MX$0.540997
High MX$0.576462
|
MX$23.18M 41.57M BDX | MX$3.60B |
|
|
| 272 |
LCX
272
LCX
|
MX$4.66 | -0.48% | -4.94% | -0.36% |
30d -25.61%
60d 8.26%
90d -13.69%
|
Open MX$4.8964
Low MX$4.6584
High MX$4.9391
|
MX$17.77M 3.82M LCX | MX$3.59B |
|
|
| 273 |
Coin98
273
C98
|
MX$4.75 | -1.13% | -2.03% | 8.03% |
30d -31.52%
60d -32.95%
90d 20.05%
|
Open MX$4.8590
Low MX$4.7202
High MX$4.8705
|
MX$172.45M 36.27M C98 | MX$3.58B |
|
|
| 274 |
Alchemy Pay
274
ACHP
|
MX$0.467109 | -1.33% | -3.83% | -5.11% |
30d -17.95%
60d -15.72%
90d 50.04%
|
Open MX$0.483326
Low MX$0.467108
High MX$0.487131
|
MX$180.23M 385.84M ACHP | MX$3.57B |
|
|
| 275 |
Band Protocol
275
BAND
|
MX$25.11 | -1.18% | -1.3% | 4.72% |
30d -30.71%
60d -41.62%
90d -21.44%
|
Open MX$25.35
Low MX$25.11
High MX$25.79
|
MX$86.60M 3.45M BAND | MX$3.56B |
|
|
| 276 |
Audius
276
AUDIO
|
MX$2.88 | -1.03% | -2.82% | 2.16% |
30d -38.37%
60d -43.9%
90d -8.05%
|
Open MX$2.9531
Low MX$2.8768
High MX$2.9790
|
MX$74.32M 25.83M AUDIO | MX$3.52B |
|
|
| 277 |
Stride
277
STRD
|
MX$40.11 | -0.41% | -2.64% | -4.11% |
30d -25.62%
60d -44.29%
90d -64.48%
|
Open MX$40.01
Low MX$38.01
High MX$41.51
|
MX$1.74M 43.28K STRD | MX$3.52B |
|
|
| 278 |
Huobi BTC
278
HBTC
|
MX$391,805.56 | - | 0.11% | -3.18% |
30d 0.64%
60d -0.37%
90d -15.19%
|
Open MX$391,342.62
Low MX$388,360.89
High MX$392,072.12
|
MX$36.40K 0 HBTC | MX$3.51B |
|
|
| 279 |
DigiByte
279
DGB
|
MX$0.205576 | -2.42% | -9.02% | 15.75% |
30d -28.49%
60d -19.14%
90d 57.87%
|
Open MX$0.236929
Low MX$0.205576
High MX$0.236929
|
MX$377.69M 1.84B DGB | MX$3.49B |
|
|
| 280 |
Kujira
280
KUJI
|
MX$28.20 | -1.93% | -10.62% | -3.57% |
30d -25.19%
60d -65.02%
90d -52.67%
|
Open MX$31.35
Low MX$28.20
High MX$31.62
|
MX$19.81M 702.51K KUJI | MX$3.45B |
|
|
| 281 |
Swipe / SXP
281
SXP
|
MX$5.72 | -0.86% | -1.58% | 4.12% |
30d -24.68%
60d -30.2%
90d 7.59%
|
Open MX$5.791
Low MX$5.711
High MX$5.845
|
MX$110.27M 19.28M SXP | MX$3.45B |
|
|
| 282 |
Highstreet
282
HIGH
|
MX$67.90 | -1.58% | -1.19% | 13.32% |
30d 28.55%
60d 80.41%
90d 182.69%
|
Open MX$69.77
Low MX$65.33
High MX$70.35
|
MX$645.55M 9.51M HIGH | MX$3.42B |
|
|
| 283 |
FINSCHIA / LINK
283
FNSA
|
MX$435.88 | 0.14% | -1.37% | 3.96% |
30d -24.42%
60d -29.51%
90d -10.41%
|
Open MX$443.67
Low MX$430.21
High MX$443.67
|
MX$14.78M 33.91K FNSA | MX$3.41B |
|
|
| 284 |
Balancer
284
BAL
|
MX$59.85 | -0.22% | 1.07% | 1.87% |
30d -25.24%
60d -39.1%
90d -2.99%
|
Open MX$58.93
Low MX$58.44
High MX$60.07
|
MX$153.24M 2.56M BAL | MX$3.40B |
|
|
| 285 |
API3
285
API3
|
MX$39.00 | -1.28% | -2.49% | 7.17% |
30d -31.54%
60d -38.46%
90d -25.43%
|
Open MX$39.96
Low MX$38.82
High MX$40.66
|
MX$184.42M 4.73M API3 | MX$3.37B |
|
|
| 286 |
Celer Network
286
CELR
|
MX$0.434451 | -0.93% | -0.46% | 7.42% |
30d -16.54%
60d -21.46%
90d 48.04%
|
Open MX$0.434646
Low MX$0.429212
High MX$0.448583
|
MX$52.19M 120.13M CELR | MX$3.36B |
|
|
| 287 |
Airtor Protocol
287
ATOR
|
MX$37.10 | 0.54% | 2.86% | 31.57% |
30d -39.03%
60d 4.33%
90d 203.04%
|
Open MX$36.53
Low MX$35.79
High MX$38.32
|
MX$31.10M 838.26K ATOR | MX$3.35B |
|
|
| 288 |
RSS3
288
RSS3
|
MX$6.13 | -0.31% | -2.78% | 8.36% |
30d -21.24%
60d 28.12%
90d 181.25%
|
Open MX$6.175
Low MX$6.133
High MX$6.612
|
MX$102.51M 16.71M RSS3 | MX$3.34B |
|
|
| 289 |
Neutron
289
NTRN
|
MX$11.95 | -1.37% | -4.68% | 1.99% |
30d -35.88%
60d -51.52%
90d -33.49%
|
Open MX$12.55
Low MX$11.95
High MX$12.58
|
MX$129.33M 10.82M NTRN | MX$3.34B |
|
|
| 290 |
Xai
290
XAI
|
MX$11.86 | -1.67% | -5.39% | 4.57% |
30d -34.87%
60d -48.35%
90d -19.57%
|
Open MX$12.44
Low MX$11.86
High MX$12.53
|
MX$208.12M 17.55M XAI | MX$3.29B |
|
|
| 291 |
IOStoken
291
IOST
|
MX$0.153299 | -1.12% | -1.8% | 2.22% |
30d -19.13%
60d -27.6%
90d 8.05%
|
Open MX$0.155943
Low MX$0.152212
High MX$0.156894
|
MX$136.01M 887.20M IOST | MX$3.27B |
|
|
| 292 |
Project Portal
292
PORTAL
|
MX$13.71 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open MX$0.00141841
Low MX$0.00141841
High MX$0.00141841
|
MX$57.12M - | MX$3.26B |
|
|
| 293 |
Wilder World
293
WILDW
|
MX$12.30 | -0.2% | -0.86% | -0.39% |
30d -19.12%
60d -11.25%
90d 119.01%
|
Open MX$12.77
Low MX$12.20
High MX$12.77
|
MX$11.36M 923.20K WILDW | MX$3.25B |
|
|
| 294 |
Decentralized Social
294
DESO
|
MX$364.61 | -0.11% | -0.07% | -11.73% |
30d -26.61%
60d -42.25%
90d -39.18%
|
Open MX$364.78
Low MX$355.22
High MX$365.95
|
MX$165.95M 455.14K DESO | MX$3.24B |
|
|
| 295 |
MAGA
295
TRUMP
|
MX$76.71 | -1.02% | -1.55% | 1.8% |
30d -22.79%
60d -41.86%
90d 96.5%
|
Open MX$77.14
Low MX$76.71
High MX$81.27
|
MX$55.38M 721.96K TRUMP | MX$3.23B |
|
|
| 296 |
TerraClassicUSD (Old TerraUSD / UST)
296
USTC
|
MX$0.358681 | - | -1% | 21.06% |
30d -18.31%
60d -40.76%
90d -18.05%
|
Open MX$0.361248
Low MX$0.351224
High MX$0.365618
|
MX$417.13M 1.16B USTC | MX$3.21B |
|
|
| 297 |
MAGIC
297
MAGIC
|
MX$12.47 | -1.1% | -4.92% | 4.88% |
30d -26.06%
60d -42.89%
90d -42.62%
|
Open MX$13.05
Low MX$12.46
High MX$13.14
|
MX$379.17M 30.42M MAGIC | MX$3.19B |
|
|
| 298 |
COTI
298
COTI
|
MX$2.01 | -1.26% | -4.16% | 12.1% |
30d -26.08%
60d -51.8%
90d 76.55%
|
Open MX$2.0849
Low MX$2.0137
High MX$2.1117
|
MX$128.46M 63.79M COTI | MX$3.17B |
|
|
| 299 |
IQ
299
IQ
|
MX$0.173324 | -1.17% | 0.76% | 16.37% |
30d -16.02%
60d 9.48%
90d 110.35%
|
Open MX$0.171634
Low MX$0.169759
High MX$0.179027
|
MX$483.34M 2.79B IQ | MX$3.16B |
|
|
| 300 |
Braintrust
300
BTRST
|
MX$14.03 | 0.07% | -1.82% | -8.37% |
30d 5.85%
60d -3.9%
90d 4.39%
|
Open MX$14.35
Low MX$13.99
High MX$14.35
|
MX$5.54M 394.66K BTRST | MX$3.15B |
|
27.025 Coins Monitored - Page 6 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.