Cap Mercado MX$41.53T
4.41%
Volume 24h MX$2.51T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço MX$ | 1h | 24h | 7d | 30d | Fatores 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Lisk
251
LSK
|
MX$31.33 | -0.53% | 0.68% | 12.3% |
30d 0.92%
60d 0.78%
90d 33.85%
|
Abert. MX$30.89
Min. MX$30.82
Máx. MX$32.34
|
MX$900.28M 28.73M LSK | MX$4.04B |
|
|
| 252 |
LCX
252
LCX
|
MX$5.21 | -1.17% | 6.27% | 2.08% |
30d -12.13%
60d 31.54%
90d 4.13%
|
Abert. MX$4.8358
Min. MX$4.8331
Máx. MX$5.285
|
MX$31.33M 6.01M LCX | MX$4.02B |
|
|
| 253 |
Tribe
253
TRIBE
|
MX$7.40 | -0.17% | -0.1% | -2.66% |
30d 43.2%
60d -10.29%
90d 50.77%
|
Abert. MX$7.391
Min. MX$7.176
Máx. MX$7.474
|
MX$17.39M 2.35M TRIBE | MX$3.97B |
|
|
| 254 |
Alchemy Pay
254
ACHP
|
MX$0.517766 | -0.39% | 4.24% | -8.42% |
30d -6.53%
60d 8.82%
90d 67.33%
|
Abert. MX$0.491677
Min. MX$0.485518
Máx. MX$0.525925
|
MX$260.05M 502.26M ACHP | MX$3.94B |
|
|
| 255 |
yearn.finance
255
YFI
|
MX$117,568.62 | 0.05% | -0.32% | -0.46% |
30d -15.08%
60d -27.61%
90d -3.1%
|
Abert. MX$117,072.94
Min. MX$115,041.86
Máx. MX$119,025.02
|
MX$262.31M 2.23K YFI | MX$3.93B |
|
|
| 256 |
IPVERSE (ETH)
256
IPV
|
MX$25.87 | 0.03% | -2.58% | -7.97% |
30d -61.18%
60d -64.13%
90d -80.5%
|
Abert. MX$26.52
Min. MX$25.49
Máx. MX$27.72
|
MX$93.12M 3.60M IPV | MX$3.88B |
|
|
| 257 |
ICON
257
ICX
|
MX$3.88 | 0.1% | 1.29% | -3.12% |
30d -24.4%
60d -29.19%
90d 5.26%
|
Abert. MX$3.7995
Min. MX$3.7462
Máx. MX$3.9205
|
MX$92.77M 23.91M ICX | MX$3.86B |
|
|
| 258 |
Chromia
258
CHR
|
MX$4.73 | -0.01% | 2.24% | -9.87% |
30d -30.05%
60d -26.2%
90d 5.32%
|
Abert. MX$4.5954
Min. MX$4.5063
Máx. MX$4.8304
|
MX$132.79M 28.06M CHR | MX$3.84B |
|
|
| 259 |
MOG Coin
259
MOG
|
MX$0.00000976 | -2.02% | -0.71% | -3.17% |
30d -0.67%
60d -10.72%
90d 1065.54%
|
Abert. MX$0.0000096403
Min. MX$0.0000093517
Máx. MX$0.00001033
|
MX$72.64M 7.44T MOG | MX$3.82B |
|
|
| 260 |
WAX
260
WAXP
|
MX$1.1063 | 0.02% | 2.46% | -4.03% |
30d -19.48%
60d -21.33%
90d 19.02%
|
Abert. MX$1.0668
Min. MX$1.0530
Máx. MX$1.1250
|
MX$98.47M 89.01M WAXP | MX$3.81B |
|
|
| 261 |
Storj
261
STORJ
|
MX$9.12 | 0.36% | 0.95% | -0.98% |
30d -19.65%
60d -31.14%
90d -15.61%
|
Abert. MX$8.936
Min. MX$8.718
Máx. MX$9.240
|
MX$209.43M 22.97M STORJ | MX$3.78B |
|
|
| 262 |
Kujira
262
KUJI
|
MX$30.76 | 0.1% | 0.69% | -3.74% |
30d -22.06%
60d -55.12%
90d -42.25%
|
Abert. MX$30.35
Min. MX$30.34
Máx. MX$31.21
|
MX$12.98M 421.80K KUJI | MX$3.76B |
|
|
| 263 |
Beldex
263
BDX
|
MX$0.582000 | -0.07% | 3.89% | -10.33% |
30d -16.37%
60d -13.88%
90d -20.49%
|
Abert. MX$0.560166
Min. MX$0.556747
Máx. MX$0.600067
|
MX$21.84M 37.52M BDX | MX$3.75B |
|
|
| 264 |
Coin98
264
C98
|
MX$4.92 | -1.57% | 1.85% | 2.19% |
30d -20.18%
60d -24.1%
90d 26.47%
|
Abert. MX$4.8030
Min. MX$4.7317
Máx. MX$5.089
|
MX$166.20M 33.77M C98 | MX$3.71B |
|
|
| 265 |
Audius
265
AUDIO
|
MX$3.02 | 0.03% | 3.26% | -2.25% |
30d -32.17%
60d -45.67%
90d -2.07%
|
Abert. MX$2.8921
Min. MX$2.8712
Máx. MX$3.0518
|
MX$92.01M 30.43M AUDIO | MX$3.70B |
|
|
| 266 |
Highstreet
266
HIGH
|
MX$73.23 | 0.55% | 11.6% | 15.14% |
30d 80.78%
60d 108.88%
90d 209.68%
|
Abert. MX$65.93
Min. MX$64.31
Máx. MX$73.23
|
MX$1.04B 14.26M HIGH | MX$3.69B |
|
|
| 267 |
Delysium
267
AGI
|
MX$4.87 | 2.76% | 6.03% | 17.79% |
30d -14.83%
60d 20.66%
90d 478.14%
|
Abert. MX$4.2837
Min. MX$4.2837
Máx. MX$4.9441
|
MX$371.51M 76.27M AGI | MX$3.67B |
|
|
| 268 | MX$2.83 | 0.3% | 2.87% | 0.01% |
30d -24.28%
60d 30.2%
90d 197.37%
|
Abert. MX$2.7019
Min. MX$2.6830
Máx. MX$2.8691
|
MX$209.29M 74.07M VANRY | MX$3.66B |
|
||
| 269 |
Band Protocol
269
BAND
|
MX$25.50 | 0.17% | -0.05% | -0.72% |
30d -24.09%
60d -37.71%
90d -17.84%
|
Abert. MX$25.49
Min. MX$24.75
Máx. MX$25.86
|
MX$115.06M 4.51M BAND | MX$3.61B |
|
|
| 270 |
Huobi BTC
270
HBTC
|
MX$401,420.85 | -1.75% | -3.75% | -16.89% |
30d 2.77%
60d 22.24%
90d -29.79%
|
Abert. MX$418,678.64
Min. MX$401,420.84
Máx. MX$420,956.84
|
MX$218.80K 0 HBTC | MX$3.60B |
|
|
| 271 |
Stride
271
STRD
|
MX$40.74 | -0.06% | 1.33% | 13.69% |
30d -18.63%
60d -43.6%
90d -48.61%
|
Abert. MX$39.36
Min. MX$39.19
Máx. MX$41.90
|
MX$952.00K 23.37K STRD | MX$3.58B |
|
|
| 272 |
Aleph Zero
272
AZERO
|
MX$13.39 | -0.28% | 3.8% | 2.55% |
30d -20.06%
60d -40.1%
90d -31.58%
|
Abert. MX$12.78
Min. MX$12.70
Máx. MX$13.44
|
MX$19.10M 1.43M AZERO | MX$3.57B |
|
|
| 273 |
NetMind Token
273
NMT
|
MX$106.65 | -0.97% | 11.88% | 2.03% |
30d -24.86%
60d -38.55%
90d 95.4%
|
Abert. MX$94.85
Min. MX$92.31
Máx. MX$107.70
|
MX$79.56M 745.97K NMT | MX$3.57B |
|
|
| 274 |
Renzo
274
REZ
|
MX$3.10 | -2.06% | 9.8% | -29.66% |
30d -29.66%
60d -29.66%
90d -29.66%
|
Abert. MX$2.6852
Min. MX$2.5573
Máx. MX$3.3859
|
MX$3.65B 1.18B REZ | MX$3.56B |
|
|
| 275 |
Wilder World
275
WILDW
|
MX$13.41 | -0.33% | 2.5% | 0.99% |
30d -13.36%
60d 0.9%
90d 129.35%
|
Abert. MX$12.92
Min. MX$12.32
Máx. MX$13.54
|
MX$16.95M 1.26M WILDW | MX$3.55B |
|
|
| 276 |
FINSCHIA / LINK
276
FNSA
|
MX$453.55 | -1.04% | 5.7% | -1.41% |
30d -18.23%
60d -31.56%
90d -5.07%
|
Abert. MX$425.79
Min. MX$421.19
Máx. MX$458.34
|
MX$21.27M 46.89K FNSA | MX$3.54B |
|
|
| 277 |
API3
277
API3
|
MX$40.65 | 0.21% | 4.26% | 2.33% |
30d -24.18%
60d -33.05%
90d -28.37%
|
Abert. MX$38.08
Min. MX$37.96
Máx. MX$41.29
|
MX$283.62M 6.98M API3 | MX$3.51B |
|
|
| 278 |
Balancer
278
BAL
|
MX$61.95 | 0.17% | 1.74% | -3.86% |
30d -20.54%
60d -31%
90d 1.83%
|
Abert. MX$60.11
Min. MX$59.80
Máx. MX$62.39
|
MX$141.89M 2.29M BAL | MX$3.51B |
|
|
| 279 |
Swipe / SXP
279
SXP
|
MX$5.83 | -0.13% | 0.79% | -1.27% |
30d -18.53%
60d -27.84%
90d 11.43%
|
Abert. MX$5.692
Min. MX$5.655
Máx. MX$5.912
|
MX$153.53M 26.35M SXP | MX$3.51B |
|
|
| 280 |
Neutron
280
NTRN
|
MX$12.53 | 0.09% | 0.03% | -1.92% |
30d -27.87%
60d -47.97%
90d -29.56%
|
Abert. MX$12.31
Min. MX$12.28
Máx. MX$12.71
|
MX$124.81M 9.96M NTRN | MX$3.50B |
|
|
| 281 |
Helium Mobile
281
MOBILE
|
MX$0.042435 | 2.23% | 1.44% | 6.61% |
30d -19.75%
60d -28.45%
90d -9.3%
|
Abert. MX$0.041712
Min. MX$0.040057
Máx. MX$0.042621
|
MX$241.97M 5.70B MOBILE | MX$3.49B |
|
|
| 282 |
Airtor Protocol
282
ATOR
|
MX$38.53 | -1.37% | 8.65% | 9.96% |
30d -22.03%
60d 94.65%
90d 187.61%
|
Abert. MX$35.90
Min. MX$33.96
Máx. MX$39.15
|
MX$23.32M 605.07K ATOR | MX$3.48B |
|
|
| 283 |
Xai
283
XAI
|
MX$12.54 | 0.09% | 2.67% | 5.6% |
30d -28.89%
60d -40.54%
90d -10.25%
|
Abert. MX$12.04
Min. MX$11.88
Máx. MX$12.61
|
MX$208.02M 16.59M XAI | MX$3.47B |
|
|
| 284 |
Ontology Gas
284
ONGAS
|
MX$9.16 | 0.19% | 0.23% | -10.25% |
30d 41.17%
60d 27.77%
90d 77.64%
|
Abert. MX$9.001
Min. MX$8.709
Máx. MX$9.717
|
MX$824.08M 89.93M ONGAS | MX$3.46B |
|
|
| 285 |
Omni Network
285
OMNI
|
MX$330.73 | -0.8% | 7.19% | -0.59% |
30d -53.07%
60d -53.07%
90d -53.07%
|
Abert. MX$304.51
Min. MX$304.51
Máx. MX$341.60
|
MX$2.20B 6.66M OMNI | MX$3.44B |
|
|
| 286 |
MAGA
286
TRUMP
|
MX$80.70 | 0.04% | -0.06% | -11.46% |
30d 5.95%
60d -48.22%
90d 289.55%
|
Abert. MX$81.28
Min. MX$74.01
Máx. MX$81.28
|
MX$58.29M 722.33K TRUMP | MX$3.39B |
|
|
| 287 |
Celer Network
287
CELR
|
MX$0.437319 | 0.03% | 3.91% | 0.83% |
30d -10.37%
60d -17.56%
90d 58.45%
|
Abert. MX$0.417585
Min. MX$0.411603
Máx. MX$0.442301
|
MX$63.38M 144.92M CELR | MX$3.39B |
|
|
| 288 |
IOStoken
288
IOST
|
MX$0.158413 | -0.18% | 2.13% | -0.49% |
30d -11.65%
60d -21.98%
90d 12.99%
|
Abert. MX$0.153311
Min. MX$0.150968
Máx. MX$0.161767
|
MX$165.43M 1.04B IOST | MX$3.38B |
|
|
| 289 |
SwissBorg
289
BORG
|
MX$3.43 | -0.11% | 1.94% | 4.14% |
30d -19.68%
60d -23.56%
90d 24.77%
|
Abert. MX$3.3752
Min. MX$3.3094
Máx. MX$3.4411
|
MX$25.26M 7.37M BORG | MX$3.37B |
|
|
| 290 |
Project Portal
290
PORTAL
|
MX$14.13 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. MX$0.00142342
Min. MX$0.00142342
Máx. MX$0.00142342
|
MX$47.50M - | MX$3.36B |
|
|
| 291 |
Decentralized Social
291
DESO
|
MX$375.35 | -0.24% | -0.96% | -17.41% |
30d -26.47%
60d -44.24%
90d -38.28%
|
Abert. MX$370.73
Min. MX$370.73
Máx. MX$379.59
|
MX$170.03M 453.00K DESO | MX$3.33B |
|
|
| 292 |
MAGIC
292
MAGIC
|
MX$12.90 | 0.28% | 2.46% | -4.12% |
30d -20.31%
60d -41.2%
90d -43.81%
|
Abert. MX$12.49
Min. MX$12.32
Máx. MX$13.02
|
MX$321.45M 24.92M MAGIC | MX$3.30B |
|
|
| 293 |
Coq Inu
293
COQ
|
MX$0.000048 | 0.38% | 2.39% | 11.85% |
30d -30.56%
60d -14%
90d 176.08%
|
Abert. MX$0.00004535
Min. MX$0.00004409
Máx. MX$0.00004877
|
MX$102.46M 2.16T COQ | MX$3.30B |
|
|
| 294 |
RSS3
294
RSS3
|
MX$6.04 | -0.24% | 2.39% | 3.06% |
30d -15.29%
60d 62.42%
90d 194.41%
|
Abert. MX$5.742
Min. MX$5.742
Máx. MX$6.174
|
MX$94.93M 15.72M RSS3 | MX$3.29B |
|
|
| 295 |
DigiByte
295
DGB
|
MX$0.193286 | 0.21% | 2.58% | -1.63% |
30d -27.24%
60d -24.1%
90d 52.33%
|
Abert. MX$0.186875
Min. MX$0.180693
Máx. MX$0.195785
|
MX$146.78M 759.39M DGB | MX$3.28B |
|
|
| 296 |
VVS Finance
296
VVS
|
MX$0.000072 | -0.45% | 1.23% | 9.23% |
30d -8.94%
60d -26.09%
90d 40.02%
|
Abert. MX$0.00006984
Min. MX$0.00006926
Máx. MX$0.0000726
|
MX$16.58M 229.49B VVS | MX$3.27B |
|
|
| 297 |
iExec RLC
297
RLC
|
MX$44.79 | 0.34% | 3.43% | -0.85% |
30d -17.68%
60d -27.93%
90d 14.58%
|
Abert. MX$42.98
Min. MX$42.20
Máx. MX$44.98
|
MX$121.32M 2.71M RLC | MX$3.24B |
|
|
| 298 |
Braintrust
298
BTRST
|
MX$14.44 | 0.02% | 1.8% | 2.23% |
30d 3.76%
60d -3.59%
90d -1.98%
|
Abert. MX$14.19
Min. MX$13.97
Máx. MX$14.44
|
MX$6.64M 459.72K BTRST | MX$3.24B |
|
|
| 299 |
Prom / Prometeus
299
PROM
|
MX$176.83 | 0.82% | 8.25% | 6.12% |
30d -22.04%
60d -3.77%
90d 56.85%
|
Abert. MX$158.71
Min. MX$158.71
Máx. MX$205.81
|
MX$962.87M 5.45M PROM | MX$3.23B |
|
|
| 300 |
RSK Infrastructure Framework
300
RIF
|
MX$3.20 | 0.21% | 4.43% | 1.96% |
30d -22.25%
60d -24.9%
90d 49.06%
|
Abert. MX$3.0203
Min. MX$2.9980
Máx. MX$3.2458
|
MX$48.31M 15.08M RIF | MX$3.20B |
|
26.964 Moedas monitoradas - Página 6 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (MXN MX$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalização: Capitalização de mercado (MXN MX$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.