Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $2.0309 | $2.0191 | $2.1745 | $2.1206 | $1,126,667 | $89,356,665 |
| Sep-18 2024 | $2.0776 | $2.0122 | $2.1417 | $2.1417 | $1,133,098 | $91,410,182 |
| Sep-17 2024 | $2.1339 | $1.9840 | $2.2099 | $2.0846 | $2,439,497 | $93,889,335 |
| Sep-16 2024 | $2.0880 | $1.8723 | $2.2251 | $2.2251 | $3,367,125 | $91,868,730 |
| Sep-15 2024 | $2.2596 | $2.1906 | $2.4406 | $2.3944 | $1,415,724 | $99,420,201 |
| Sep-14 2024 | $2.4091 | $2.3192 | $2.4155 | $2.4133 | $1,618,164 | $105,998,352 |
| Sep-13 2024 | $2.4328 | $2.2499 | $2.5900 | $2.5900 | $4,399,452 | $107,036,788 |
| Sep-12 2024 | $2.6249 | $2.6249 | $2.8284 | $2.8237 | $2,577,168 | $115,492,714 |
| Sep-11 2024 | $2.8033 | $2.8033 | $3.2882 | $3.2618 | $4,508,556 | $123,342,181 |
| Sep-10 2024 | $3.2692 | $3.1977 | $3.3940 | $3.3153 | $2,527,793 | $143,837,431 |
| Sep-09 2024 | $3.3218 | $3.1656 | $3.5067 | $3.4642 | $3,558,740 | $146,152,832 |
| Sep-08 2024 | $3.4108 | $3.0363 | $3.4108 | $3.0363 | $2,816,362 | $150,068,974 |
| Sep-07 2024 | $3.0262 | $2.8882 | $3.0333 | $2.9023 | $1,051,480 | $133,146,997 |
| Sep-06 2024 | $2.8412 | $2.7566 | $3.0775 | $2.9927 | $1,942,006 | $125,005,485 |
| Sep-05 2024 | $2.9827 | $2.9722 | $3.1288 | $3.0999 | $1,795,316 | $131,231,047 |