Cap Marché MX$39.89T
-3.1%
Volume 24h MX$2.16T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
SwissBorg
251
BORG
|
MX$4.13 | -0.15% | -6.41% | 21.85% |
30j -3.06%
60j -8.22%
90j 47.63%
|
Ouv. MX$4.3945
Min. MX$4.1273
Max. MX$4.5543
|
MX$25.93M 6.28M BORG | MX$4.06B |
|
|
| 252 |
Pocket Network
252
POKT
|
MX$2.48 | -0.18% | -3.17% | -6.33% |
30j -39.79%
60j -33.88%
90j -45.5%
|
Ouv. MX$2.5526
Min. MX$2.4775
Max. MX$2.5831
|
MX$32.25M 13.02M POKT | MX$4.06B |
|
|
| 253 |
Lisk
253
LSK
|
MX$31.28 | -0.04% | -5.2% | -2.74% |
30j -3.55%
60j -10.95%
90j 33.91%
|
Ouv. MX$33.09
Min. MX$31.28
Max. MX$33.09
|
MX$381.18M 12.18M LSK | MX$4.03B |
|
|
| 254 |
Aleph Zero
254
AZERO
|
MX$14.98 | 1.43% | 3.15% | 13.65% |
30j -6.31%
60j -43.91%
90j -16.5%
|
Ouv. MX$14.59
Min. MX$13.94
Max. MX$14.97
|
MX$19.97M 1.33M AZERO | MX$4.00B |
|
|
| 255 |
VeThor Token
255
VTHO
|
MX$0.052421 | -0.18% | -5.7% | -5.98% |
30j -26.02%
60j -35.06%
90j 22.48%
|
Ouv. MX$0.054275
Min. MX$0.051651
Max. MX$0.055589
|
MX$50.70M 967.19M VTHO | MX$3.98B |
|
|
| 256 |
Convex Finance
256
CVX
|
MX$41.12 | -0.29% | -6.7% | -5.82% |
30j -33.5%
60j -50.27%
90j -22.32%
|
Ouv. MX$43.70
Min. MX$40.53
Max. MX$44.27
|
MX$125.24M 3.05M CVX | MX$3.93B |
|
|
| 257 |
DOG•GO•TO•THE•MOON
257
DOG
|
MX$0.038773 | -0.78% | -16.47% | -24.79% |
30j -47.31%
60j -47.31%
90j -47.31%
|
Ouv. MX$0.044129
Min. MX$0.038772
Max. MX$0.046694
|
MX$93.67M 2.42B DOG | MX$3.88B |
|
|
| 258 |
MAGA
258
TRUMP
|
MX$87.56 | 1.35% | -10.36% | 11.02% |
30j -13.77%
60j -35.03%
90j 113.61%
|
Ouv. MX$95.82
Min. MX$85.29
Max. MX$98.45
|
MX$133.64M 1.53M TRUMP | MX$3.85B |
|
|
| 259 |
Highstreet
259
HIGH
|
MX$76.46 | -0.23% | -2.16% | 5.84% |
30j 54.98%
60j 98.21%
90j 205.42%
|
Ouv. MX$76.99
Min. MX$75.86
Max. MX$79.91
|
MX$667.43M 8.73M HIGH | MX$3.85B |
|
|
| 260 |
Tribe
260
TRIBE
|
MX$7.13 | 0.09% | -1.37% | 1.27% |
30j -10.75%
60j -19.52%
90j 11.13%
|
Ouv. MX$7.337
Min. MX$7.033
Max. MX$7.360
|
MX$6.84M 959.75K TRIBE | MX$3.83B |
|
|
| 261 |
yearn.finance
261
YFI
|
MX$114,487.00 | -0.22% | -3.26% | -1.87% |
30j -19.02%
60j -34.39%
90j -8.54%
|
Ouv. MX$117,059.04
Min. MX$114,055.54
Max. MX$118,351.84
|
MX$398.79M 3.48K YFI | MX$3.83B |
|
|
| 262 |
Delysium
262
AGI
|
MX$5.00 | 1.76% | -3.1% | 5.45% |
30j -10.34%
60j -51.13%
90j 405.47%
|
Ouv. MX$5.248
Min. MX$4.9041
Max. MX$5.283
|
MX$368.51M 73.72M AGI | MX$3.77B |
|
|
| 263 |
NetMind Token
263
NMT
|
MX$110.48 | 0.01% | -3.95% | 7% |
30j -32.81%
60j -55.44%
90j 104.73%
|
Ouv. MX$114.13
Min. MX$109.61
Max. MX$115.90
|
MX$48.20M 436.31K NMT | MX$3.70B |
|
|
| 264 |
Kadena
264
KDA
|
MX$13.47 | -0.39% | -3.18% | -11.02% |
30j -35.52%
60j -52.1%
90j -28.69%
|
Ouv. MX$13.95
Min. MX$13.29
Max. MX$13.99
|
MX$80.17M 5.95M KDA | MX$3.69B |
|
|
| 265 | MX$2.83 | 0.09% | -6.44% | -1.37% |
30j -23.37%
60j -11.89%
90j 165.84%
|
Ouv. MX$3.0130
Min. MX$2.8128
Max. MX$3.0463
|
MX$156.09M 55.22M VANRY | MX$3.67B |
|
||
| 266 |
ICON
266
ICX
|
MX$3.68 | - | -5.06% | -4.03% |
30j -31.84%
60j -37.69%
90j -2.7%
|
Ouv. MX$3.8481
Min. MX$3.6536
Max. MX$3.8975
|
MX$101.46M 27.55M ICX | MX$3.67B |
|
|
| 267 |
Storj
267
STORJ
|
MX$8.77 | 0.02% | -4.46% | -2.36% |
30j -25.62%
60j -40.25%
90j -20.32%
|
Ouv. MX$9.134
Min. MX$8.613
Max. MX$9.246
|
MX$207.20M 23.64M STORJ | MX$3.64B |
|
|
| 268 |
Chromia
268
CHR
|
MX$4.46 | -0.29% | -5.93% | -4.6% |
30j -33.84%
60j -36.23%
90j -21.01%
|
Ouv. MX$4.7163
Min. MX$4.3816
Max. MX$4.7989
|
MX$135.70M 30.42M CHR | MX$3.62B |
|
|
| 269 |
API3
269
API3
|
MX$41.63 | 0.88% | -1.78% | 4.14% |
30j -23.31%
60j -35.09%
90j -20.58%
|
Ouv. MX$42.48
Min. MX$38.66
Max. MX$42.77
|
MX$298.05M 7.16M API3 | MX$3.60B |
|
|
| 270 |
Celsius Network
270
CEL
|
MX$15.06 | -0.07% | -0.37% | 309.02% |
30j 321.49%
60j 203.38%
90j 363.63%
|
Ouv. MX$14.99
Min. MX$14.64
Max. MX$16.37
|
MX$1.06B 70.15M CEL | MX$3.60B |
|
|
| 271 |
Band Protocol
271
BAND
|
MX$25.30 | 0.01% | -3.92% | 0.64% |
30j -31.42%
60j -41.17%
90j -21.91%
|
Ouv. MX$26.10
Min. MX$24.76
Max. MX$26.33
|
MX$126.04M 4.98M BAND | MX$3.59B |
|
|
| 272 |
WAX
272
WAXP
|
MX$1.0428 | -0.15% | -5.19% | -4.55% |
30j -28.78%
60j -38.36%
90j 8.8%
|
Ouv. MX$1.0886
Min. MX$1.0380
Max. MX$1.1003
|
MX$103.76M 99.51M WAXP | MX$3.59B |
|
|
| 273 |
Celer Network
273
CELR
|
MX$0.458918 | 0.01% | -2.63% | 6.25% |
30j -20.28%
60j -23.36%
90j 45.07%
|
Ouv. MX$0.470659
Min. MX$0.452845
Max. MX$0.472707
|
MX$62.19M 135.51M CELR | MX$3.55B |
|
|
| 274 |
LCX
274
LCX
|
MX$4.59 | -0.47% | -1.78% | -11.34% |
30j -22.24%
60j 4.64%
90j -8.91%
|
Ouv. MX$4.7143
Min. MX$4.5011
Max. MX$4.7143
|
MX$14.52M 3.16M LCX | MX$3.54B |
|
|
| 275 |
Apu Apustaja
275
APU
|
MX$0.011389 | 0.61% | -13% | 7.58% |
30j 4.01%
60j 984.16%
90j 984.16%
|
Ouv. MX$0.013308
Min. MX$0.010876
Max. MX$0.013477
|
MX$108.53M 9.53B APU | MX$3.52B |
|
|
| 276 |
DigiByte
276
DGB
|
MX$0.204963 | -0.82% | -3.44% | 6.76% |
30j -24.61%
60j -24.47%
90j 49.77%
|
Ouv. MX$0.21182
Min. MX$0.203743
Max. MX$0.214516
|
MX$139.31M 679.67M DGB | MX$3.48B |
|
|
| 277 |
Coin98
277
C98
|
MX$4.56 | -0.09% | -4.36% | -6.37% |
30j -34.27%
60j -37.78%
90j 11.06%
|
Ouv. MX$4.7407
Min. MX$4.5124
Max. MX$4.7844
|
MX$132.83M 29.12M C98 | MX$3.44B |
|
|
| 278 |
Alchemy Pay
278
ACHP
|
MX$0.449288 | - | -5.81% | -11.89% |
30j -21.53%
60j -25.33%
90j 41.93%
|
Ouv. MX$0.473046
Min. MX$0.44766
Max. MX$0.481621
|
MX$215.40M 479.42M ACHP | MX$3.43B |
|
|
| 279 |
Kujira
279
KUJI
|
MX$27.83 | 0.11% | -3.2% | -7.91% |
30j -25.92%
60j -59.89%
90j -56.04%
|
Ouv. MX$28.45
Min. MX$27.71
Max. MX$28.89
|
MX$15.78M 567.22K KUJI | MX$3.40B |
|
|
| 280 |
Beldex
280
BDX
|
MX$0.527750 | -0.48% | -4.09% | -11.04% |
30j -21.01%
60j -29.72%
90j -25.82%
|
Ouv. MX$0.550658
Min. MX$0.524131
Max. MX$0.564187
|
MX$21.18M 40.14M BDX | MX$3.40B |
|
|
| 281 |
TerraClassicUSD (Old TerraUSD / UST)
281
USTC
|
MX$0.375200 | 2.3% | -0.65% | 14.28% |
30j -12.16%
60j -36.89%
90j -17.55%
|
Ouv. MX$0.372965
Min. MX$0.356181
Max. MX$0.384143
|
MX$389.08M 1.04B USTC | MX$3.36B |
|
|
| 282 |
Ontology Gas
282
ONGAS
|
MX$8.81 | - | -7.3% | -5.95% |
30j 20.89%
60j 18.24%
90j 62.2%
|
Ouv. MX$9.522
Min. MX$8.752
Max. MX$9.571
|
MX$263.37M 29.90M ONGAS | MX$3.33B |
|
|
| 283 |
Audius
283
AUDIO
|
MX$2.72 | -0.08% | -4.59% | -9.15% |
30j -39.39%
60j -51.62%
90j -17.26%
|
Ouv. MX$2.8330
Min. MX$2.6853
Max. MX$2.8626
|
MX$91.18M 33.56M AUDIO | MX$3.33B |
|
|
| 284 |
Swipe / SXP
284
SXP
|
MX$5.49 | -0.17% | -4.13% | -5.13% |
30j -28.77%
60j -36.53%
90j -0.46%
|
Ouv. MX$5.674
Min. MX$5.470
Max. MX$5.759
|
MX$123.35M 22.49M SXP | MX$3.31B |
|
|
| 285 |
Balancer
285
BAL
|
MX$57.34 | -0.07% | -5.33% | -6.21% |
30j -30.5%
60j -41.81%
90j -10.98%
|
Ouv. MX$60.22
Min. MX$56.75
Max. MX$60.57
|
MX$118.93M 2.07M BAL | MX$3.26B |
|
|
| 286 |
Neutron
286
NTRN
|
MX$11.59 | 0.18% | -5.94% | -6.31% |
30j -35.3%
60j -55.97%
90j -39.14%
|
Ouv. MX$12.30
Min. MX$11.52
Max. MX$12.34
|
MX$86.86M 7.49M NTRN | MX$3.24B |
|
|
| 287 |
Huobi BTC
287
HBTC
|
MX$359,830.47 | - | -4.35% | -9.32% |
30j -28.72%
60j -0.99%
90j -23.88%
|
Ouv. MX$376,489.26
Min. MX$359,830.47
Max. MX$376,489.26
|
MX$238.80K 0 HBTC | MX$3.23B |
|
|
| 288 |
MOG Coin
288
MOG
|
MX$0.00000810 | -0.73% | -0.25% | -19.63% |
30j -15.23%
60j -43.17%
90j 502.71%
|
Ouv. MX$0.0000078532
Min. MX$0.0000074337
Max. MX$0.0000082056
|
MX$60.41M 7.45T MOG | MX$3.17B |
|
|
| 289 |
IOStoken
289
IOST
|
MX$0.147271 | -0.03% | -4.61% | -5.95% |
30j -31.05%
60j -34.83%
90j 1.45%
|
Ouv. MX$0.153881
Min. MX$0.146452
Max. MX$0.154808
|
MX$122.66M 832.86M IOST | MX$3.14B |
|
|
| 290 |
FINSCHIA / LINK
290
FNSA
|
MX$401.15 | 0.16% | -3.4% | -8.51% |
30j -29.1%
60j -38.33%
90j -23.65%
|
Ouv. MX$415.75
Min. MX$399.93
Max. MX$422.10
|
MX$15.70M 39.13K FNSA | MX$3.14B |
|
|
| 291 |
Velo
291
VELO
|
MX$0.421396 | -0.11% | -10.47% | 28.26% |
30j 102.25%
60j 345.75%
90j 401.63%
|
Ouv. MX$0.448618
Min. MX$0.420263
Max. MX$0.479375
|
MX$1.12B 2.65B VELO | MX$3.11B |
|
|
| 292 |
COTI
292
COTI
|
MX$1.97 | 0.02% | -4.67% | -1.18% |
30j -26.94%
60j -48.38%
90j 35.44%
|
Ouv. MX$2.0567
Min. MX$1.9249
Max. MX$2.0791
|
MX$140.76M 71.61M COTI | MX$3.09B |
|
|
| 293 |
Braintrust
293
BTRST
|
MX$13.67 | 0.11% | -1.91% | -3.97% |
30j -9.18%
60j -16.23%
90j -9.52%
|
Ouv. MX$13.95
Min. MX$13.62
Max. MX$13.96
|
MX$4.80M 350.75K BTRST | MX$3.07B |
|
|
| 294 |
Project Portal
294
PORTAL
|
MX$12.83 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. MX$0.00140732
Min. MX$0.00140732
Max. MX$0.00140732
|
MX$54.91M - | MX$3.05B |
|
|
| 295 |
Stride
295
STRD
|
MX$34.61 | 0.12% | -6.02% | -14.09% |
30j -30.16%
60j -56.68%
90j -69.36%
|
Ouv. MX$37.22
Min. MX$34.44
Max. MX$37.22
|
MX$840.62K 24.29K STRD | MX$3.04B |
|
|
| 296 |
Prom / Prometeus
296
PROM
|
MX$166.42 | 0.35% | -1.84% | -2.92% |
30j -33.12%
60j -28.33%
90j 37.78%
|
Ouv. MX$167.75
Min. MX$163.73
Max. MX$171.23
|
MX$44.68M 268.47K PROM | MX$3.04B |
|
|
| 297 |
VVS Finance
297
VVS
|
MX$0.000067 | 0.05% | -1.98% | -6.8% |
30j -17.45%
60j -29.53%
90j 21.12%
|
Ouv. MX$0.00006797
Min. MX$0.00006547
Max. MX$0.00006817
|
MX$8.02M 120.33B VVS | MX$3.02B |
|
|
| 298 |
Wilder World
298
WILDW
|
MX$11.36 | 0.21% | -3.49% | -14.7% |
30j -35.41%
60j -18.99%
90j 95.91%
|
Ouv. MX$11.75
Min. MX$11.21
Max. MX$12.05
|
MX$13.82M 1.22M WILDW | MX$3.01B |
|
|
| 299 |
MAGIC
299
MAGIC
|
MX$11.68 | 0.23% | -6.36% | -8.13% |
30j -32.76%
60j -49.3%
90j -43.69%
|
Ouv. MX$12.36
Min. MX$11.64
Max. MX$12.48
|
MX$380.62M 32.58M MAGIC | MX$2.99B |
|
|
| 300 |
Ondo US Dollar Yield
300
USDY
|
MX$17.36 | 0.01% | - | 0.41% |
30j 0.12%
60j 0.52%
90j 0.78%
|
Ouv. MX$17.33
Min. MX$17.33
Max. MX$17.37
|
MX$765.90K 44.11K USDY | MX$2.99B |
|
27.085 Devises surveillées - Page 6 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.