Cap Marché MX$42.82T
2.05%
Volume 24h MX$1.83T
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Radix Protocol
151
XRD
|
MX$0.878355 | 0.61% | 1.76% | -6% |
30j -34.26%
60j 7.53%
90j 21.51%
|
Ouv. MX$0.861781
Min. MX$0.858455
Max. MX$0.879025
|
MX$26.65M 30.35M XRD | MX$9.16B |
|
|
| 152 |
Curve DAO Token
152
CRV
|
MX$7.64 | 0.03% | 3.16% | -1.83% |
30j -37.28%
60j -26.85%
90j -4.32%
|
Ouv. MX$7.472
Min. MX$7.372
Max. MX$7.730
|
MX$603.37M 79.03M CRV | MX$9.14B |
|
|
| 153 |
SSV Network
153
SSV
|
MX$910.43 | 0.26% | 13.59% | 32.66% |
30j -11.31%
60j 56.81%
90j 76.74%
|
Ouv. MX$774.94
Min. MX$774.88
Max. MX$921.86
|
MX$1.28B 1.41M SSV | MX$9.10B |
|
|
| 154 |
Ocean Protocol
154
OCEAN
|
MX$15.74 | 0.22% | 3.3% | -10.17% |
30j -34.83%
60j 8.95%
90j 111.17%
|
Ouv. MX$15.25
Min. MX$15.09
Max. MX$16.37
|
MX$376.20M 23.90M OCEAN | MX$8.95B |
|
|
| 155 |
Ethereum Name Service
155
ENS
|
MX$285.53 | 1.54% | 9.26% | 11.25% |
30j -24.8%
60j -25.31%
90j -10.09%
|
Ouv. MX$257.00
Min. MX$251.97
Max. MX$299.83
|
MX$1.39B 4.87M ENS | MX$8.90B |
|
|
| 156 |
True USD
156
TUSD
|
MX$17.16 | 0.05% | 0.05% | -0.05% |
30j -0.06%
60j 3.97%
90j 1.11%
|
Ouv. MX$17.15
Min. MX$17.14
Max. MX$17.16
|
MX$757.16M 44.12M TUSD | MX$8.75B |
|
|
| 157 |
ether.fi
157
ETHFI
|
MX$75.81 | 0.84% | 30.61% | 8.96% |
30j -35.05%
60j 7.77%
90j 7.77%
|
Ouv. MX$57.78
Min. MX$57.13
Max. MX$76.84
|
MX$6.15B 81.09M ETHFI | MX$8.73B |
|
|
| 158 |
1inch
158
1INCH
|
MX$7.47 | - | 1.07% | 0.81% |
30j -27.6%
60j -13.35%
90j 8.3%
|
Ouv. MX$7.369
Min. MX$7.351
Max. MX$7.643
|
MX$357.63M 47.90M 1INCH | MX$8.64B |
|
|
| 159 |
XDC Network / XinFin
159
XDC
|
MX$0.612277 | -0.07% | 2.16% | -9% |
30j -29.69%
60j -12.06%
90j -21.18%
|
Ouv. MX$0.58723
Min. MX$0.569344
Max. MX$0.625024
|
MX$123.01M 200.91M XDC | MX$8.52B |
|
|
| 160 |
MX Token
160
MX
|
MX$85.36 | 0.44% | 0.44% | -0.81% |
30j 16.83%
60j 70.87%
90j 80.33%
|
Ouv. MX$84.36
Min. MX$84.04
Max. MX$85.74
|
MX$698.91M 8.19M MX | MX$8.40B |
|
|
| 161 |
APENFT
161
APENFT
|
MX$0.00000839 | -0.08% | 0.38% | 4.72% |
30j -12.53%
60j 6.16%
90j 20.9%
|
Ouv. MX$0.0000083569
Min. MX$0.0000083226
Max. MX$0.0000084256
|
MX$285.70M 34.05T APENFT | MX$8.32B |
|
|
| 162 |
Galxe
162
GAL
|
MX$77.51 | -0.61% | -0.87% | 4.58% |
30j -9.91%
60j 37.88%
90j 148.96%
|
Ouv. MX$76.47
Min. MX$76.47
Max. MX$83.35
|
MX$521.64M 6.73M GAL | MX$8.16B |
|
|
| 163 |
FTX Token
163
FTT
|
MX$24.91 | 0.28% | 0.63% | 5.26% |
30j -24.87%
60j -16.76%
90j -46.59%
|
Ouv. MX$24.99
Min. MX$24.35
Max. MX$25.56
|
MX$161.65M 6.49M FTT | MX$8.19B |
|
|
| 164 |
aelf
164
ELF
|
MX$11.14 | 0.07% | 0.81% | 12.82% |
30j -1.73%
60j 0.55%
90j 12.59%
|
Ouv. MX$10.99
Min. MX$10.37
Max. MX$11.28
|
MX$539.86M 48.48M ELF | MX$8.09B |
|
|
| 165 |
SKALE Network
165
SKL
|
MX$1.51 | 0.1% | 2.13% | -9.1% |
30j -34.22%
60j -7.29%
90j 16.07%
|
Ouv. MX$1.4911
Min. MX$1.4657
Max. MX$1.5581
|
MX$460.53M 305.92M SKL | MX$8.04B |
|
|
| 166 |
STEPN / Green Metaverse Token
166
GMT
|
MX$4.15 | 0.5% | 1.06% | -4% |
30j -37.62%
60j -16.59%
90j -8.16%
|
Ouv. MX$4.1124
Min. MX$4.0693
Max. MX$4.2602
|
MX$401.89M 96.79M GMT | MX$7.98B |
|
|
| 167 |
Compound
167
COMP
|
MX$969.23 | 0.07% | 1.15% | -4.45% |
30j -29.63%
60j -34.7%
90j 4.17%
|
Ouv. MX$953.48
Min. MX$948.91
Max. MX$998.26
|
MX$454.17M 468.59K COMP | MX$7.86B |
|
|
| 168 |
SuperFarm
168
SUPERF
|
MX$16.02 | 0.2% | 1.81% | -15.12% |
30j -31.39%
60j -28.48%
90j 39.68%
|
Ouv. MX$15.78
Min. MX$15.55
Max. MX$16.48
|
MX$124.85M 7.79M SUPERF | MX$7.81B |
|
|
| 169 |
Manta Network
169
MANTA
|
MX$31.12 | 0.37% | 5.01% | -6.18% |
30j -41.43%
60j -37.78%
90j -50.87%
|
Ouv. MX$29.62
Min. MX$29.26
Max. MX$32.46
|
MX$672.38M 21.61M MANTA | MX$7.81B |
|
|
| 170 |
DeXe
170
DEXE
|
MX$212.68 | -0.23% | 0.27% | -10.04% |
30j -24.43%
60j 98.4%
90j 296.38%
|
Ouv. MX$213.45
Min. MX$211.16
Max. MX$218.22
|
MX$33.63M 158.11K DEXE | MX$7.76B |
|
|
| 171 |
Trust Wallet Token
171
TWT
|
MX$18.46 | 0.11% | 5.1% | -7.19% |
30j -23.47%
60j -23.36%
90j -2.69%
|
Ouv. MX$17.77
Min. MX$17.46
Max. MX$18.53
|
MX$157.93M 8.55M TWT | MX$7.69B |
|
|
| 172 |
Popcat
172
POPCAT
|
MX$7.85 | -0.41% | 12.85% | 110.89% |
30j 44.3%
60j 3821.4%
90j 4083.81%
|
Ouv. MX$7.226
Min. MX$6.674
Max. MX$8.233
|
MX$1.06B 135.04M POPCAT | MX$7.69B |
|
|
| 173 |
Rocket Pool
173
RPL
|
MX$378.81 | -0.07% | 2.86% | -3.85% |
30j -28.53%
60j -30.35%
90j -23.43%
|
Ouv. MX$368.15
Min. MX$364.71
Max. MX$387.95
|
MX$67.58M 178.41K RPL | MX$7.69B |
|
|
| 174 |
Terra
174
LUNA
|
MX$10.59 | 0.18% | 1.51% | -6.82% |
30j -43.95%
60j -13.58%
90j -2.26%
|
Ouv. MX$10.37
Min. MX$10.29
Max. MX$10.82
|
MX$301.44M 28.47M LUNA | MX$7.67B |
|
|
| 175 |
Livepeer
175
LPT
|
MX$238.59 | 0.22% | 0.98% | -9.4% |
30j -26.91%
60j -3.3%
90j 95.92%
|
Ouv. MX$238.42
Min. MX$235.46
Max. MX$249.31
|
MX$299.14M 1.25M LPT | MX$7.63B |
|
|
| 176 |
Holo
176
HOT
|
MX$0.043368 | 0.12% | 3.27% | -0.72% |
30j -27.13%
60j -8.99%
90j 32.82%
|
Ouv. MX$0.041749
Min. MX$0.041369
Max. MX$0.045357
|
MX$248.68M 5.73B HOT | MX$7.52B |
|
|
| 177 |
Enjin Coin
177
ENJ
|
MX$5.42 | -0.28% | -1.01% | -7.8% |
30j -36.76%
60j -23.2%
90j 8.87%
|
Ouv. MX$5.495
Min. MX$5.414
Max. MX$5.590
|
MX$296.79M 54.78M ENJ | MX$7.48B |
|
|
| 178 |
Ravencoin
178
RVN
|
MX$0.546222 | 0.18% | 0.02% | 0.14% |
30j -33.32%
60j 22.04%
90j 74.78%
|
Ouv. MX$0.545397
Min. MX$0.53629
Max. MX$0.561829
|
MX$540.04M 988.68M RVN | MX$7.53B |
|
|
| 179 |
cat in a dogs world
179
MEW
|
MX$0.084553 | 1.47% | 2.8% | -4.28% |
30j 61.63%
60j 178.62%
90j 178.62%
|
Ouv. MX$0.082064
Min. MX$0.080137
Max. MX$0.088825
|
MX$865.64M 10.24B MEW | MX$7.52B |
|
|
| 180 |
Zilliqa
180
ZIL
|
MX$0.431223 | 0.28% | 1.63% | -2.8% |
30j -32.03%
60j -7.55%
90j 23.58%
|
Ouv. MX$0.424086
Min. MX$0.420202
Max. MX$0.438613
|
MX$242.81M 563.08M ZIL | MX$7.49B |
|
|
| 181 |
ETHPoW
181
ETHW
|
MX$69.08 | -0.42% | 5.34% | -2.85% |
30j -10.64%
60j 23.82%
90j 51.36%
|
Ouv. MX$65.04
Min. MX$64.79
Max. MX$71.26
|
MX$342.16M 4.95M ETHW | MX$7.45B |
|
|
| 182 |
Arkham
182
ARKM
|
MX$36.29 | 0.39% | 1.92% | -3.05% |
30j -19.89%
60j 37.87%
90j 297.73%
|
Ouv. MX$34.17
Min. MX$33.99
Max. MX$38.46
|
MX$1.43B 39.33M ARKM | MX$7.43B |
|
|
| 183 |
0x
183
ZRX
|
MX$8.79 | -0.13% | 2.52% | -7.33% |
30j -42.3%
60j 31.02%
90j 51.32%
|
Ouv. MX$8.545
Min. MX$8.463
Max. MX$8.933
|
MX$347.48M 39.52M ZRX | MX$7.45B |
|
|
| 184 |
PAX Gold
184
PAXG
|
MX$40,329.06 | -0.13% | 0.46% | -1.2% |
30j 6.03%
60j 17.04%
90j 17.13%
|
Ouv. MX$40,089.98
Min. MX$40,063.28
Max. MX$40,707.34
|
MX$122.64M 3.04K PAXG | MX$7.43B |
|
|
| 185 |
Orbler
185
ORBR
|
MX$7.22 | -3.86% | -3.12% | 6.37% |
30j -25.01%
60j -21.32%
90j 51.16%
|
Ouv. MX$7.429
Min. MX$6.675
Max. MX$7.814
|
MX$4.91M 680.91K ORBR | MX$7.33B |
|
|
| 186 |
Siacoin
186
SC
|
MX$0.127982 | 0.09% | 2.42% | -3.16% |
30j -28.02%
60j -20.97%
90j -9.48%
|
Ouv. MX$0.125084
Min. MX$0.123784
Max. MX$0.134881
|
MX$140.11M 1.09B SC | MX$7.30B |
|
|
| 187 |
Raydium
187
RAY
|
MX$27.35 | 0.41% | 4.39% | -6.14% |
30j -17.48%
60j 55.08%
90j 27.48%
|
Ouv. MX$26.09
Min. MX$25.83
Max. MX$27.86
|
MX$150.97M 5.52M RAY | MX$7.19B |
|
|
| 188 |
Qtum
188
QTUM
|
MX$68.55 | -0.48% | 2.24% | -6.76% |
30j -18.24%
60j 11.04%
90j 38.21%
|
Ouv. MX$67.13
Min. MX$66.75
Max. MX$70.69
|
MX$837.57M 12.22M QTUM | MX$7.18B |
|
|
| 189 |
Brett
189
BRETT
|
MX$0.825066 | -2.4% | 84.87% | -33.14% |
30j -25.27%
60j 24.33%
90j 24.33%
|
Ouv. MX$0.547727
Min. MX$0.443765
Max. MX$0.86653
|
MX$1.75B 2.12B BRETT | MX$7.06B |
|
|
| 190 |
Altlayer
190
ALT
|
MX$6.38 | -0.28% | 4.71% | -12.03% |
30j -40.18%
60j -28.93%
90j -11.84%
|
Ouv. MX$6.160
Min. MX$6.055
Max. MX$6.608
|
MX$657.76M 103.08M ALT | MX$7.02B |
|
|
| 191 |
SPACE ID
191
ID
|
MX$13.12 | 0.49% | 1.7% | -9.14% |
30j -30.95%
60j 30.06%
90j 167.92%
|
Ouv. MX$12.89
Min. MX$12.67
Max. MX$13.61
|
MX$901.66M 68.72M ID | MX$7.01B |
|
|
| 192 |
Rollbit Coin
192
RLB
|
MX$2.11 | -1.03% | -4.48% | -2.53% |
30j 7.68%
60j -13.91%
90j -6.47%
|
Ouv. MX$2.2129
Min. MX$2.1133
Max. MX$2.2622
|
MX$31.28M 14.80M RLB | MX$6.97B |
|
|
| 193 |
Illuvium
193
ILV
|
MX$1,767.51 | -0.06% | 9.44% | 3.76% |
30j -23.39%
60j -14.89%
90j 39.07%
|
Ouv. MX$1,616.57
Min. MX$1,604.49
Max. MX$1,810.09
|
MX$234.47M 132.65K ILV | MX$6.66B |
|
|
| 194 |
Degen
194
DEGEN
|
MX$0.465959 | -0.65% | 4.34% | -25.15% |
30j 26.79%
60j 69.78%
90j 69.78%
|
Ouv. MX$0.4477
Min. MX$0.435304
Max. MX$0.491962
|
MX$474.22M 1.02B DEGEN | MX$6.61B |
|
|
| 195 |
BAT
195
BAT
|
MX$4.43 | 0.51% | 1.17% | -2.33% |
30j -22.69%
60j -6.52%
90j 15.03%
|
Ouv. MX$4.4088
Min. MX$4.3488
Max. MX$4.5056
|
MX$217.97M 49.22M BAT | MX$6.60B |
|
|
| 196 |
JITO
196
JTO
|
MX$54.01 | -0.01% | 0.68% | -19.96% |
30j 4%
60j 33.79%
90j 54.94%
|
Ouv. MX$53.45
Min. MX$52.73
Max. MX$56.17
|
MX$1.04B 19.21M JTO | MX$6.54B |
|
|
| 197 |
Zcash
197
ZEC
|
MX$394.05 | 0.06% | 0.16% | 0.44% |
30j -25.65%
60j -20.89%
90j 2.9%
|
Ouv. MX$389.03
Min. MX$386.58
Max. MX$404.73
|
MX$732.68M 1.86M ZEC | MX$6.43B |
|
|
| 198 |
Gas
198
GAS
|
MX$94.57 | 0.33% | 1.79% | -3.52% |
30j -20.78%
60j -15.32%
90j -2.84%
|
Ouv. MX$93.54
Min. MX$92.67
Max. MX$95.96
|
MX$224.79M 2.38M GAS | MX$6.40B |
|
|
| 199 |
Threshold
199
T
|
MX$0.659420 | 0.9% | 6.16% | 2.37% |
30j -22.25%
60j 20.93%
90j 47.13%
|
Ouv. MX$0.612013
Min. MX$0.603426
Max. MX$0.736828
|
MX$3.99B 6.04B T | MX$6.36B |
|
|
| 200 |
Metis
200
METIS
|
MX$1,128.71 | 0.27% | 7.36% | 0.18% |
30j -33.86%
60j -38.78%
90j -21.21%
|
Ouv. MX$1,052.05
Min. MX$1,046.81
Max. MX$1,161.31
|
MX$237.76M 210.64K METIS | MX$6.36B |
|
26.864 Devises surveillées - Page 4 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.