Cap Mercato MX$41.01T
3.8%
Volume 24o MX$2.44T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
MXN - MX$
| # | Moneta | Prezzo MX$ | 1o | 24o | 7g | 30g | Chiavi 24o MX$ | Vol 24o MX$ | Cap Mercato MX$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
True USD
151
TUSD
|
MX$16.96 | - | 0.07% | -0.01% |
30g -0.07%
60g -0.1%
90g 1.25%
|
Open MX$16.94
Min. MX$16.92
Mass. MX$16.96
|
MX$830.62M 48.99M TUSD | MX$8.64B |
|
|
| 152 |
XDC Network / XinFin
152
XDC
|
MX$0.612816 | - | 1.63% | -9.74% |
30g -20.63%
60g -22.38%
90g -16.26%
|
Open MX$0.599889
Min. MX$0.594384
Mass. MX$0.6142
|
MX$115.43M 188.35M XDC | MX$8.53B |
|
|
| 153 |
Ankr Network
153
ANKR
|
MX$0.845034 | 0.72% | 7.86% | -2.29% |
30g -4.91%
60g 20.61%
90g 104.22%
|
Open MX$0.78749
Min. MX$0.782525
Mass. MX$0.845033
|
MX$379.22M 448.76M ANKR | MX$8.45B |
|
|
| 154 |
Trust Wallet Token
154
TWT
|
MX$19.89 | 3.21% | 13.17% | 8.9% |
30g -6.46%
60g -19.51%
90g 4.52%
|
Open MX$17.47
Min. MX$17.45
Mass. MX$20.17
|
MX$443.47M 22.30M TWT | MX$8.29B |
|
|
| 155 |
FTX Token
155
FTT
|
MX$25.49 | 0.21% | -0.87% | 0.88% |
30g -11.84%
60g -27.81%
90g -18.69%
|
Open MX$25.64
Min. MX$24.50
Mass. MX$25.97
|
MX$222.14M 8.71M FTT | MX$8.38B |
|
|
| 156 |
MX Token
156
MX
|
MX$84.47 | -0.13% | 0.41% | -0.3% |
30g 11.39%
60g 68.69%
90g 77.1%
|
Open MX$83.91
Min. MX$81.79
Mass. MX$84.92
|
MX$537.01M 6.36M MX | MX$8.31B |
|
|
| 157 |
Ethereum Name Service
157
ENS
|
MX$262.89 | -0.02% | 3.19% | 5.76% |
30g -19.88%
60g -28.14%
90g -11.41%
|
Open MX$255.65
Min. MX$249.52
Mass. MX$264.18
|
MX$407.25M 1.55M ENS | MX$8.20B |
|
|
| 158 |
Dymension
158
DYM
|
MX$55.35 | -0.17% | 1.56% | -11.59% |
30g -37.58%
60g -44.25%
90g -18.31%
|
Open MX$54.55
Min. MX$53.79
Mass. MX$56.16
|
MX$581.30M 10.50M DYM | MX$8.08B |
|
|
| 159 |
Compound
159
COMP
|
MX$993.47 | 0.72% | 2.6% | 3.83% |
30g -16.1%
60g -35.06%
90g 5.57%
|
Open MX$958.99
Min. MX$955.08
Mass. MX$993.47
|
MX$435.22M 438.08K COMP | MX$8.06B |
|
|
| 160 |
APENFT
160
APENFT
|
MX$0.00000811 | 0.5% | 0.88% | -2.44% |
30g -8.04%
60g -32.5%
90g 16.61%
|
Open MX$0.0000080036
Min. MX$0.0000079697
Mass. MX$0.0000081053
|
MX$372.38M 45.94T APENFT | MX$8.03B |
|
|
| 161 |
DeXe
161
DEXE
|
MX$218.68 | - | 3.99% | 3.56% |
30g -9.48%
60g 94.88%
90g 344.75%
|
Open MX$210.09
Min. MX$209.17
Mass. MX$220.06
|
MX$73.42M 335.74K DEXE | MX$7.98B |
|
|
| 162 |
Orbler
162
ORBR
|
MX$7.81 | -1.13% | -13.61% | -4.4% |
30g -45.69%
60g -12.79%
90g 46.37%
|
Open MX$7.404
Min. MX$7.261
Mass. MX$9.040
|
MX$5.16M 661.23K ORBR | MX$7.93B |
|
|
| 163 |
Radix Protocol
163
XRD
|
MX$0.752487 | 0.4% | 0.69% | -13.5% |
30g -34.88%
60g 0.74%
90g 9.52%
|
Open MX$0.73902
Min. MX$0.728387
Mass. MX$0.756443
|
MX$55.74M 74.07M XRD | MX$7.85B |
|
|
| 164 |
ether.fi
164
ETHFI
|
MX$67.12 | -0.38% | 5.8% | 12.74% |
30g -21.08%
60g -3.43%
90g -3.43%
|
Open MX$62.89
Min. MX$62.05
Mass. MX$67.46
|
MX$3.21B 47.75M ETHFI | MX$7.73B |
|
|
| 165 |
SuperFarm
165
SUPERF
|
MX$15.75 | -0.37% | 1.89% | -0.23% |
30g -20.92%
60g -32.02%
90g 56.39%
|
Open MX$15.31
Min. MX$15.22
Mass. MX$16.04
|
MX$115.97M 7.36M SUPERF | MX$7.68B |
|
|
| 166 |
Golem
166
GLM
|
MX$7.67 | -0.22% | 1.39% | 17.31% |
30g -11.91%
60g -30.87%
90g 120.19%
|
Open MX$7.523
Min. MX$7.397
Mass. MX$7.964
|
MX$925.20M 120.61M GLM | MX$7.67B |
|
|
| 167 |
Manta Network
167
MANTA
|
MX$30.34 | 0.24% | 4.26% | 1.7% |
30g -34.44%
60g -34.9%
90g -39%
|
Open MX$28.74
Min. MX$28.55
Mass. MX$30.53
|
MX$669.59M 22.07M MANTA | MX$7.61B |
|
|
| 168 |
1inch
168
1INCH
|
MX$6.49 | 0.12% | 3.34% | -11.15% |
30g -28.18%
60g -35%
90g -7.13%
|
Open MX$6.247
Min. MX$6.185
Mass. MX$6.491
|
MX$622.55M 95.90M 1INCH | MX$7.52B |
|
|
| 169 |
SSV Network
169
SSV
|
MX$750.44 | -1.15% | 7.19% | -2.07% |
30g -4.86%
60g 27.81%
90g 49.94%
|
Open MX$699.55
Min. MX$682.36
Mass. MX$764.05
|
MX$661.29M 881.21K SSV | MX$7.50B |
|
|
| 170 |
Arkham
170
ARKM
|
MX$36.30 | 0.18% | 12.2% | 3.17% |
30g -0.85%
60g -16.37%
90g 304.94%
|
Open MX$32.34
Min. MX$31.91
Mass. MX$36.38
|
MX$1.61B 44.40M ARKM | MX$7.43B |
|
|
| 171 |
STEPN / Green Metaverse Token
171
GMT
|
MX$3.84 | -0.13% | 3.5% | -7.53% |
30g -23.81%
60g -27.56%
90g -11.16%
|
Open MX$3.7061
Min. MX$3.6788
Mass. MX$3.8644
|
MX$633.05M 164.86M GMT | MX$7.43B |
|
|
| 172 |
Livepeer
172
LPT
|
MX$230.59 | -0.49% | 7.55% | -5.36% |
30g -16.73%
60g -3.24%
90g 87.9%
|
Open MX$213.34
Min. MX$212.88
Mass. MX$237.62
|
MX$416.22M 1.81M LPT | MX$7.39B |
|
|
| 173 |
Terra
173
LUNA
|
MX$10.07 | 0.08% | 2.68% | -5.44% |
30g -35.77%
60g -28.6%
90g -6.02%
|
Open MX$9.814
Min. MX$9.631
Mass. MX$10.11
|
MX$432.63M 42.97M LUNA | MX$7.34B |
|
|
| 174 |
Altlayer
174
ALT
|
MX$6.64 | 0.69% | 6.83% | 5.24% |
30g -26.53%
60g -19.45%
90g 18.31%
|
Open MX$6.094
Min. MX$6.089
Mass. MX$6.708
|
MX$1.14B 171.20M ALT | MX$7.31B |
|
|
| 175 |
Rocket Pool
175
RPL
|
MX$359.90 | 0.2% | 8.81% | 0.55% |
30g -24.09%
60g -32.96%
90g -22.96%
|
Open MX$328.64
Min. MX$327.99
Mass. MX$362.91
|
MX$91.86M 255.24K RPL | MX$7.30B |
|
|
| 176 |
Raydium
176
RAY
|
MX$27.50 | 0.11% | 5.47% | 1.04% |
30g -29.87%
60g 43.98%
90g 52.5%
|
Open MX$25.75
Min. MX$25.71
Mass. MX$27.73
|
MX$258.72M 9.41M RAY | MX$7.23B |
|
|
| 177 |
Enjin Coin
177
ENJ
|
MX$5.23 | -0.05% | 2.88% | -7.04% |
30g -28.65%
60g -46.26%
90g 8.33%
|
Open MX$5.052
Min. MX$5.009
Mass. MX$5.265
|
MX$271.04M 51.81M ENJ | MX$7.22B |
|
|
| 178 |
Holo
178
HOT
|
MX$0.041447 | -0.48% | 4.46% | -3.07% |
30g -15.59%
60g -41.65%
90g 28.95%
|
Open MX$0.03967
Min. MX$0.039181
Mass. MX$0.041962
|
MX$204.75M 4.94B HOT | MX$7.18B |
|
|
| 179 |
PAX Gold
179
PAXG
|
MX$38,826.18 | - | -0.27% | -2.29% |
30g 0.26%
60g 11.23%
90g 13.22%
|
Open MX$38,965.85
Min. MX$38,719.63
Mass. MX$39,052.24
|
MX$132.08M 3.40K PAXG | MX$7.17B |
|
|
| 180 |
Zilliqa
180
ZIL
|
MX$0.410898 | -0.09% | 3.08% | -3.72% |
30g -23.86%
60g -27.27%
90g 19.9%
|
Open MX$0.396893
Min. MX$0.394211
Mass. MX$0.412218
|
MX$267.01M 649.83M ZIL | MX$7.14B |
|
|
| 181 |
ZetaChain
181
ZETA
|
MX$26.75 | 0.71% | 21.19% | 33.51% |
30g -13.01%
60g -25.96%
90g 11.78%
|
Open MX$21.90
Min. MX$21.84
Mass. MX$31.89
|
MX$3.77B 140.76M ZETA | MX$7.10B |
|
|
| 182 |
JITO
182
JTO
|
MX$58.67 | -0.64% | -3.62% | 8.64% |
30g -33.31%
60g 21.92%
90g 81.29%
|
Open MX$61.87
Min. MX$58.53
Mass. MX$64.12
|
MX$2.64B 44.96M JTO | MX$7.12B |
|
|
| 183 |
Ravencoin
183
RVN
|
MX$0.512788 | 0.29% | 4.58% | -8.23% |
30g -23.5%
60g 6.55%
90g 67.41%
|
Open MX$0.484292
Min. MX$0.483328
Mass. MX$0.515814
|
MX$634.18M 1.24B RVN | MX$7.08B |
|
|
| 184 |
SKALE Network
184
SKL
|
MX$1.3186 | 0.02% | 3.04% | -13.5% |
30g -30%
60g -33.33%
90g 5.9%
|
Open MX$1.2658
Min. MX$1.2382
Mass. MX$1.3304
|
MX$385.76M 292.56M SKL | MX$7.07B |
|
|
| 185 |
0x
185
ZRX
|
MX$8.27 | -0.02% | 4.02% | -4.98% |
30g -24.66%
60g 10.76%
90g 52.86%
|
Open MX$7.913
Min. MX$7.905
Mass. MX$8.307
|
MX$350.04M 42.35M ZRX | MX$7.00B |
|
|
| 186 |
ETHPoW
186
ETHW
|
MX$65.49 | 1.65% | 6.37% | -1.19% |
30g -17.2%
60g 5.27%
90g 47.36%
|
Open MX$61.57
Min. MX$60.76
Mass. MX$65.48
|
MX$263.59M 4.03M ETHW | MX$7.06B |
|
|
| 187 |
Siacoin
187
SC
|
MX$0.121424 | - | 3.73% | -3.39% |
30g -22.2%
60g -26.42%
90g -16.05%
|
Open MX$0.116284
Min. MX$0.115326
Mass. MX$0.122119
|
MX$232.19M 1.91B SC | MX$6.93B |
|
|
| 188 |
aelf
188
ELF
|
MX$9.37 | -0.2% | 0.68% | -9.08% |
30g -4.79%
60g -22.03%
90g -1.38%
|
Open MX$9.319
Min. MX$8.972
Mass. MX$9.426
|
MX$287.14M 30.64M ELF | MX$6.81B |
|
|
| 189 |
SPACE ID
189
ID
|
MX$12.48 | 0.26% | 3.64% | -0.28% |
30g -17.16%
60g 15.25%
90g 160.54%
|
Open MX$12.01
Min. MX$11.90
Mass. MX$12.53
|
MX$469.76M 37.63M ID | MX$6.67B |
|
|
| 190 |
Qtum
190
QTUM
|
MX$63.61 | -0.17% | 4.49% | -7.3% |
30g -8.73%
60g -28.93%
90g 28.86%
|
Open MX$60.27
Min. MX$59.95
Mass. MX$64.01
|
MX$729.01M 11.46M QTUM | MX$6.66B |
|
|
| 191 |
Galxe
191
GAL
|
MX$63.09 | 0.11% | 4.8% | -16.51% |
30g -14.43%
60g 10.96%
90g 100.98%
|
Open MX$60.10
Min. MX$59.14
Mass. MX$63.48
|
MX$273.65M 4.34M GAL | MX$6.64B |
|
|
| 192 |
SafePal
192
SFP
|
MX$14.23 | -0.22% | -1.2% | 1.92% |
30g 18.59%
60g 4.58%
90g 24.65%
|
Open MX$14.39
Min. MX$13.97
Mass. MX$14.50
|
MX$115.48M 8.11M SFP | MX$6.58B |
|
|
| 193 |
Zcash
193
ZEC
|
MX$393.52 | 0.15% | 2.42% | 0.85% |
30g -14.76%
60g -28.13%
90g 4.96%
|
Open MX$383.32
Min. MX$377.69
Mass. MX$396.74
|
MX$761.26M 1.93M ZEC | MX$6.43B |
|
|
| 194 |
cat in a dogs world
194
MEW
|
MX$0.072237 | 0.81% | 9.87% | -20.06% |
30g -38.72%
60g 140.89%
90g 140.89%
|
Open MX$0.066195
Min. MX$0.063119
Mass. MX$0.073944
|
MX$981.21M 13.58B MEW | MX$6.42B |
|
|
| 195 |
OriginTrail
195
TRAC
|
MX$15.57 | 1.02% | 11.28% | -2.42% |
30g -11.06%
60g -27.4%
90g 34.26%
|
Open MX$14.45
Min. MX$13.93
Mass. MX$15.59
|
MX$51.38M 3.30M TRAC | MX$6.31B |
|
|
| 196 |
BAT
196
BAT
|
MX$4.23 | -0.24% | 3.53% | -4.12% |
30g -12.71%
60g -23.91%
90g 14.68%
|
Open MX$4.0846
Min. MX$4.0515
Mass. MX$4.2610
|
MX$217.80M 51.43M BAT | MX$6.31B |
|
|
| 197 |
Illuvium
197
ILV
|
MX$1,630.94 | 0.09% | 5.71% | -1.09% |
30g -20.41%
60g -17.03%
90g 30.53%
|
Open MX$1,535.89
Min. MX$1,523.85
Mass. MX$1,648.91
|
MX$201.42M 123.50K ILV | MX$6.14B |
|
|
| 198 |
BinaryX
198
BNX
|
MX$16.65 | -0.39% | -0.94% | -6.53% |
30g 57.06%
60g 180.48%
90g 246.93%
|
Open MX$16.86
Min. MX$16.22
Mass. MX$17.30
|
MX$560.16M 33.65M BNX | MX$6.06B |
|
|
| 199 |
Casper
199
CSPR
|
MX$0.503490 | -0.27% | -0.23% | -5.54% |
30g -16.46%
60g -34.19%
90g -16.11%
|
Open MX$0.499259
Min. MX$0.493608
Mass. MX$0.508814
|
MX$108.58M 215.66M CSPR | MX$6.03B |
|
|
| 200 |
GuildFi
200
GF
|
MX$6.02 | -0.19% | -10.65% | -10.55% |
30g -13.57%
60g -15.88%
90g 122.31%
|
Open MX$6.698
Min. MX$5.687
Mass. MX$6.770
|
MX$28.49M 4.73M GF | MX$6.02B |
|
26.964 Valute monitorate - Pagina 4 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MXN MX$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MXN MX$)
- Volume 24o: Volume 24 ore (MXN MX$)
- Capitalizzazione: Capitalizzazione di mercato (MXN MX$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.