Cap Mercato MX$39.57T
2.39%
Volume 24o MX$2.52T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
MXN - MX$
| # | Moneta | Prezzo MX$ | 1o | 24o | 7g | 30g | Chiavi 24o MX$ | Vol 24o MX$ | Cap Mercato MX$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
MX$52,594.36 | -0.25% | 0.66% | -5.45% |
30g -8.67%
60g -13.62%
90g 30.57%
|
Open MX$51,660.07
Min. MX$51,315.87
Mass. MX$52,891.34
|
MX$791.92M 15.06K weETH | MX$43.96B |
|
|
| 52 |
Maker
52
MKR
|
MX$47,111.39 | -0.17% | 2.14% | -2.99% |
30g -26.7%
60g 32.57%
90g 40.03%
|
Open MX$45,140.01
Min. MX$45,100.70
Mass. MX$47,298.42
|
MX$1.02B 21.73K MKR | MX$43.59B |
|
|
| 53 |
VeChain
53
VET
|
MX$0.597640 | -0.43% | 0.61% | -11.42% |
30g -14.43%
60g -27.98%
90g 19.87%
|
Open MX$0.590777
Min. MX$0.578447
Mass. MX$0.603639
|
MX$802.50M 1.34B VET | MX$43.46B |
|
|
| 54 |
Kaspa
54
KAS
|
MX$1.81 | -0.7% | -1.36% | -10.3% |
30g -16.85%
60g -35.77%
90g 4.3%
|
Open MX$1.8339
Min. MX$1.8025
Mass. MX$1.8560
|
MX$554.52M 305.94M KAS | MX$42.63B |
|
|
| 55 |
The Graph
55
GRT
|
MX$4.27 | -0.57% | 4.46% | -5.46% |
30g -24.43%
60g -20.58%
90g 61.22%
|
Open MX$4.0485
Min. MX$3.9737
Mass. MX$4.3238
|
MX$1.57B 366.83M GRT | MX$40.53B |
|
|
| 56 |
Ethena USDe
56
USDe
|
MX$16.97 | 0.02% | 0.15% | -0.04% |
30g -0.52%
60g -0.27%
90g -0.3%
|
Open MX$16.94
Min. MX$16.94
Mass. MX$16.96
|
MX$1.35B 79.72M USDe | MX$39.09B |
|
|
| 57 |
Monero
57
XMR
|
MX$2,084.78 | -0.65% | -0.9% | 1.92% |
30g 0.48%
60g -17.34%
90g -27.49%
|
Open MX$2,077.86
Min. MX$2,039.90
Mass. MX$2,136.77
|
MX$808.63M 387.87K XMR | MX$38.43B |
|
|
| 58 |
Arweave
58
AR
|
MX$582.88 | -1.6% | 21.63% | -3.46% |
30g 0.69%
60g 14.86%
90g 301.95%
|
Open MX$477.68
Min. MX$464.61
Mass. MX$610.90
|
MX$3.14B 5.39M AR | MX$38.15B |
|
|
| 59 |
Injective Protocol
59
INJ
|
MX$398.27 | -0.46% | - | -11.65% |
30g -27.58%
60g -42.77%
90g -32.2%
|
Open MX$395.64
Min. MX$385.12
Mass. MX$403.02
|
MX$1.43B 3.59M INJ | MX$37.20B |
|
|
| 60 |
Theta Network
60
THETA
|
MX$34.78 | -0.37% | 1.07% | -16.96% |
30g -20.8%
60g -13.02%
90g 104.03%
|
Open MX$33.95
Min. MX$33.48
Mass. MX$35.06
|
MX$828.60M 23.82M THETA | MX$34.78B |
|
|
| 61 |
Fantom
61
FTM
|
MX$11.50 | -0.49% | 1.09% | -10.42% |
30g -21.27%
60g -5.63%
90g 86.87%
|
Open MX$11.13
Min. MX$11.13
Mass. MX$11.64
|
MX$2.00B 173.95M FTM | MX$32.25B |
|
|
| 62 |
Celestia
62
TIA
|
MX$172.46 | -0.33% | 5.48% | -4.76% |
30g -15.86%
60g -37.91%
90g -42.75%
|
Open MX$163.68
Min. MX$159.16
Mass. MX$175.69
|
MX$1.49B 8.63M TIA | MX$31.28B |
|
|
| 63 |
Core DAO
63
CORE
|
MX$34.89 | -1.1% | 7.85% | -11.77% |
30g -39.16%
60g 171.13%
90g 325.35%
|
Open MX$31.91
Min. MX$31.39
Mass. MX$36.16
|
MX$2.22B 63.58M CORE | MX$30.89B |
|
|
| 64 |
Lido DAO Token
64
LDO
|
MX$33.54 | -0.32% | 2.05% | -2.88% |
30g -24.18%
60g -40.52%
90g -29.81%
|
Open MX$32.17
Min. MX$31.92
Mass. MX$33.85
|
MX$934.60M 27.87M LDO | MX$29.93B |
|
|
| 65 |
Fetch.AI
65
FET
|
MX$34.03 | -0.57% | 0.37% | -13.01% |
30g -24.67%
60g 13.58%
90g 252.54%
|
Open MX$33.54
Min. MX$32.76
Mass. MX$34.80
|
MX$2.73B 80.11M FET | MX$28.86B |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
MX$56,177.87 | 0.02% | 1.87% | -5.35% |
30g -8.49%
60g -13.53%
90g 30.83%
|
Open MX$54,614.98
Min. MX$54,614.98
Mass. MX$56,353.58
|
MX$107.38M 1.91K RETH | MX$28.80B |
|
|
| 67 |
THORChain
67
RUNE
|
MX$84.05 | -0.58% | 2.13% | -10.23% |
30g -34.93%
60g -12.33%
90g 12.52%
|
Open MX$81.21
Min. MX$79.93
Mass. MX$85.89
|
MX$4.66B 55.43M RUNE | MX$28.20B |
|
|
| 68 |
Bonk
68
BONK
|
MX$0.000431 | -0.65% | 12.08% | -5.98% |
30g 12.05%
60g -3.02%
90g 141.3%
|
Open MX$0.00038653
Min. MX$0.0003667
Mass. MX$0.00043974
|
MX$7.76B 17.98T BONK | MX$28.13B |
|
|
| 69 |
Bitget Token
69
BGB
|
MX$19.31 | 0.02% | 2.83% | -4.54% |
30g -2.82%
60g 25.4%
90g 79.86%
|
Open MX$18.72
Min. MX$18.48
Mass. MX$19.36
|
MX$819.39M 42.44M BGB | MX$27.03B |
|
|
| 70 |
Floki Inu
70
FLOKI
|
MX$0.002791 | -1.06% | 4.63% | -12.14% |
30g -21.66%
60g 16.28%
90g 485.11%
|
Open MX$0.00265267
Min. MX$0.00255623
Mass. MX$0.00290149
|
MX$3.41B 1.22T FLOKI | MX$26.71B |
|
|
| 71 |
Sei
71
SEI
|
MX$9.22 | -0.85% | 3.57% | -13.89% |
30g -22.65%
60g -33.45%
90g -14.4%
|
Open MX$8.760
Min. MX$8.512
Mass. MX$9.317
|
MX$2.66B 288.57M SEI | MX$25.81B |
|
|
| 72 |
Algorand
72
ALGO
|
MX$3.08 | -0.9% | 0.93% | -9.02% |
30g -22.8%
60g -28.78%
90g 12.46%
|
Open MX$3.0223
Min. MX$2.9824
Mass. MX$3.1259
|
MX$964.33M 313.45M ALGO | MX$25.05B |
|
|
| 73 |
ZEEBU
73
ZBU
|
MX$73.02 | 0.19% | 2.22% | -8.51% |
30g -6.54%
60g 19.24%
90g 40.96%
|
Open MX$71.61
Min. MX$71.41
Mass. MX$73.01
|
MX$792.78M 10.86M ZBU | MX$24.07B |
|
|
| 74 |
Jupiter
74
JUP
|
MX$17.33 | -0.15% | 7.31% | -2.18% |
30g -34.53%
60g 60.14%
90g 66.42%
|
Open MX$15.97
Min. MX$15.54
Mass. MX$17.57
|
MX$2.81B 162.05M JUP | MX$23.39B |
|
|
| 75 |
Wormhole
75
W
|
MX$12.45 | -0.57% | 9.03% | 12.48% |
30g -46.83%
60g -46.83%
90g -46.83%
|
Open MX$11.11
Min. MX$10.73
Mass. MX$13.05
|
MX$5.37B 431.45M W | MX$22.42B |
|
|
| 76 |
Flow
76
FLOW
|
MX$14.86 | -0.42% | 3.39% | -5.56% |
30g -25.19%
60g -27.9%
90g 17.48%
|
Open MX$14.20
Min. MX$14.05
Mass. MX$14.99
|
MX$755.24M 50.84M FLOW | MX$22.35B |
|
|
| 77 |
Gala
77
GALA
|
MX$0.730651 | -0.41% | 2.86% | -9.75% |
30g -24.56%
60g -4.78%
90g 96.29%
|
Open MX$0.698647
Min. MX$0.690002
Mass. MX$0.738749
|
MX$1.82B 2.49B GALA | MX$22.17B |
|
|
| 78 |
Beam
78
beam
|
MX$0.418536 | 0.15% | 5.59% | -10.41% |
30g -21.06%
60g -27.25%
90g 39.28%
|
Open MX$0.398362
Min. MX$0.376403
Mass. MX$0.42053
|
MX$433.95M 1.04B beam | MX$22.17B |
|
|
| 79 |
Aave
79
AAVE
|
MX$1,446.60 | -0.35% | 1.98% | -6.86% |
30g -26.2%
60g -24.1%
90g -0.79%
|
Open MX$1,388.07
Min. MX$1,381.34
Mass. MX$1,458.12
|
MX$1.21B 833.16K AAVE | MX$21.43B |
|
|
| 80 |
Quant
80
QNT
|
MX$1,726.11 | -0.56% | 0.47% | -7.6% |
30g -15.27%
60g -16.71%
90g -1.29%
|
Open MX$1,697.58
Min. MX$1,684.75
Mass. MX$1,759.84
|
MX$266.53M 154.41K QNT | MX$20.84B |
|
|
| 81 |
FLARE
81
FLR
|
MX$0.520023 | 0.51% | 2.75% | -1.61% |
30g -25.45%
60g -31.79%
90g 19.27%
|
Open MX$0.496329
Min. MX$0.487705
Mass. MX$0.539009
|
MX$195.37M 375.69M FLR | MX$20.16B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
MX$0.000020 | -0.62% | 2.28% | -5.26% |
30g -13.91%
60g -15.7%
90g 49.79%
|
Open MX$0.00001974
Min. MX$0.00001941
Mass. MX$0.00002061
|
MX$557.32M 27.26T BTT | MX$19.80B |
|
|
| 83 |
Bitcoin SV
83
BSV
|
MX$993.02 | -1.34% | - | -12.45% |
30g -32.69%
60g -45.79%
90g -17.7%
|
Open MX$989.56
Min. MX$964.13
Mass. MX$1,015.54
|
MX$677.31M 682.07K BSV | MX$19.56B |
|
|
| 84 |
Ethena
84
ENA
|
MX$13.55 | -0.79% | 0.14% | -9.34% |
30g 9.47%
60g 16.03%
90g 16.03%
|
Open MX$13.29
Min. MX$13.03
Mass. MX$14.09
|
MX$4.99B 368.20M ENA | MX$19.31B |
|
|
| 85 |
Ondo
85
ONDO
|
MX$13.80 | 0.59% | 6.03% | -0.28% |
30g 1.85%
60g 60.15%
90g 266.22%
|
Open MX$12.69
Min. MX$12.45
Mass. MX$13.85
|
MX$2.69B 195.04M ONDO | MX$19.18B |
|
|
| 86 |
NEO
86
NEO
|
MX$271.02 | -1.05% | -0.16% | -9.62% |
30g 10.29%
60g -1.8%
90g 44.07%
|
Open MX$269.66
Min. MX$261.79
Mass. MX$275.96
|
MX$1.35B 4.99M NEO | MX$19.12B |
|
|
| 87 |
Pendle
87
PENDLE
|
MX$77.22 | -0.2% | 6.51% | -22.5% |
30g -12.32%
60g 37.84%
90g 57.78%
|
Open MX$72.65
Min. MX$70.55
Mass. MX$78.52
|
MX$1.14B 14.77M PENDLE | MX$18.47B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
MX$677.65 | -0.16% | 3.9% | -7.03% |
30g -25.81%
60g -42.88%
90g -27.75%
|
Open MX$643.76
Min. MX$638.23
Mass. MX$680.67
|
MX$291.38M 429.99K EGLD | MX$18.22B |
|
|
| 89 |
SingularityNET
89
AGIX
|
MX$13.97 | -0.85% | 1.7% | -12.03% |
30g -24.1%
60g -9.79%
90g 204.86%
|
Open MX$13.67
Min. MX$13.35
Mass. MX$14.20
|
MX$1.33B 95.53M AGIX | MX$17.91B |
|
|
| 90 |
Chiliz
90
CHZ
|
MX$2.01 | -0.24% | 2.25% | -1.25% |
30g -8.83%
60g -22.76%
90g 16.27%
|
Open MX$1.9305
Min. MX$1.8963
Mass. MX$2.0369
|
MX$1.01B 501.85M CHZ | MX$17.89B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
MX$123.77 | -0.23% | 4.97% | -1.1% |
30g -23.4%
60g -29.11%
90g 1.52%
|
Open MX$117.58
Min. MX$115.48
Mass. MX$125.05
|
MX$631.81M 5.10M AXS | MX$17.81B |
|
|
| 92 |
Akash Network
92
AKT
|
MX$71.03 | -1.64% | 4.12% | -16.09% |
30g -7.5%
60g -8.53%
90g 50.55%
|
Open MX$68.37
Min. MX$65.94
Mass. MX$73.43
|
MX$261.73M 3.68M AKT | MX$16.72B |
|
|
| 93 |
The Sandbox
93
SAND
|
MX$7.38 | -0.38% | 2.94% | -6.28% |
30g -28.48%
60g -36.23%
90g -2.17%
|
Open MX$7.099
Min. MX$7.027
Mass. MX$7.444
|
MX$1.19B 160.70M SAND | MX$16.66B |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
MX$35.66 | -0.84% | 2.05% | -4.78% |
30g -31.56%
60g -42.53%
90g -25.69%
|
Open MX$34.50
Min. MX$34.17
Mass. MX$36.30
|
MX$96.78M 2.71M DYDX | MX$16.57B |
|
|
| 95 |
KuCoin Token - Shares
95
KCS
|
MX$165.77 | - | 2.77% | -4.06% |
30g -4.09%
60g -25.81%
90g -1.49%
|
Open MX$160.02
Min. MX$160.02
Mass. MX$166.15
|
MX$24.85M 149.89K KCS | MX$15.88B |
|
|
| 96 |
Starknet Token
96
STRK
|
MX$21.77 | -0.55% | 1.1% | 7.57% |
30g -33%
60g -30.29%
90g -45.38%
|
Open MX$21.06
Min. MX$20.58
Mass. MX$22.54
|
MX$2.47B 113.29M STRK | MX$15.85B |
|
|
| 97 |
Worldcoin
97
WLD
|
MX$78.31 | -0.3% | -0.31% | -5.33% |
30g -32.59%
60g -41.33%
90g 95.6%
|
Open MX$77.25
Min. MX$75.16
Mass. MX$80.06
|
MX$3.50B 44.64M WLD | MX$15.81B |
|
|
| 98 |
EOS
98
EOS
|
MX$13.90 | -0.36% | 5.16% | -2.54% |
30g -15.61%
60g -23.15%
90g 14.44%
|
Open MX$13.04
Min. MX$12.96
Mass. MX$14.10
|
MX$2.25B 162.10M EOS | MX$15.63B |
|
|
| 99 |
Tezos
99
XTZ
|
MX$15.93 | -0.48% | 1.88% | -7.56% |
30g -23.99%
60g -31.4%
90g -6.84%
|
Open MX$15.37
Min. MX$15.29
Mass. MX$16.09
|
MX$439.96M 27.62M XTZ | MX$15.61B |
|
|
| 100 |
eCash
100
XEC
|
MX$0.000785 | -0.27% | 3.04% | -10.65% |
30g -25.25%
60g 4.73%
90g 52.19%
|
Open MX$0.00075213
Min. MX$0.00074006
Mass. MX$0.00079644
|
MX$290.24M 369.94B XEC | MX$15.45B |
|
26.943 Valute monitorate - Pagina 2 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MXN MX$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MXN MX$)
- Volume 24o: Volume 24 ore (MXN MX$)
- Capitalizzazione: Capitalizzazione di mercato (MXN MX$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.