Cap Mercado MX$42.25T
1.08%
Volumen 24h MX$3.82T
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio MX$ | 1h | 24h | 7d | 30d | Claves 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Injective Protocol
51
INJ
|
MX$477.33 | -0.25% | -0.84% | 16.36% |
30d -23.52%
60d -24.86%
90d -20.64%
|
Apert. MX$487.74
Min. MX$432.65
Máx. MX$492.74
|
MX$2.98B 6.24M INJ | MX$44.58B |
|
|
| 52 |
The Graph
52
GRT
|
MX$4.48 | -0.59% | 4.22% | 7.79% |
30d -31.61%
60d 4.92%
90d 63.3%
|
Apert. MX$4.3204
Min. MX$4.0190
Máx. MX$4.5442
|
MX$2.05B 457.25M GRT | MX$42.47B |
|
|
| 53 |
Optimism
53
OP
|
MX$39.04 | 0.45% | 2.86% | 2.53% |
30d -31.79%
60d -41.93%
90d -27.62%
|
Apert. MX$38.38
Min. MX$35.29
Máx. MX$39.29
|
MX$4.29B 109.77M OP | MX$40.82B |
|
|
| 54 |
Ethena USDe
54
USDe
|
MX$17.17 | 0.01% | 0.05% | 0.02% |
30d -0.04%
60d -0.14%
90d -0.14%
|
Apert. MX$17.16
Min. MX$17.16
Máx. MX$17.17
|
MX$1.14B 66.18M USDe | MX$40.61B |
|
|
| 55 |
Wrapped eETH
55
weETH
|
MX$54,757.47 | 0.15% | 1.06% | -8.12% |
30d -5.58%
60d 5.56%
90d 26.02%
|
Apert. MX$54,725.53
Min. MX$52,182.66
Máx. MX$55,118.44
|
MX$563.23M 10.29K weETH | MX$38.86B |
|
|
| 56 |
Monero
56
XMR
|
MX$2,082.79 | 0.45% | 4.45% | -0.61% |
30d -12.94%
60d 8.38%
90d -22.61%
|
Apert. MX$1,989.07
Min. MX$1,900.98
Máx. MX$2,086.85
|
MX$954.25M 458.16K XMR | MX$38.38B |
|
|
| 57 |
Pepe
57
PEPE
|
MX$0.000089 | -0.02% | 2.4% | 0.09% |
30d -31.16%
60d 323.77%
90d 359.58%
|
Apert. MX$0.00008776
Min. MX$0.00007945
Máx. MX$0.00009259
|
MX$11.84B 133.64T PEPE | MX$37.26B |
|
|
| 58 |
Theta Network
58
THETA
|
MX$35.61 | -0.02% | 1.33% | -11.35% |
30d -22.32%
60d 60.23%
90d 104.17%
|
Apert. MX$35.49
Min. MX$32.45
Máx. MX$36.17
|
MX$892.47M 25.06M THETA | MX$35.61B |
|
|
| 59 |
Fantom
59
FTM
|
MX$12.07 | 0.08% | 2.87% | 0.66% |
30d -30.24%
60d 65.23%
90d 92.31%
|
Apert. MX$11.81
Min. MX$10.60
Máx. MX$12.32
|
MX$3.62B 299.51M FTM | MX$33.85B |
|
|
| 60 |
Celestia
60
TIA
|
MX$186.47 | -0.79% | 9.27% | 33.99% |
30d -22.82%
60d -41.77%
90d -37.6%
|
Apert. MX$170.32
Min. MX$161.31
Máx. MX$200.73
|
MX$4.25B 22.78M TIA | MX$33.29B |
|
|
| 61 |
Fetch.AI
61
FET
|
MX$36.79 | -0.09% | 5.61% | 9.7% |
30d -17.93%
60d 133.3%
90d 256.63%
|
Apert. MX$34.88
Min. MX$32.01
Máx. MX$37.41
|
MX$4.95B 134.60M FET | MX$31.22B |
|
|
| 62 |
THORChain
62
RUNE
|
MX$93.46 | 0.73% | 14.19% | -4.83% |
30d -36.85%
60d 0.3%
90d 33.45%
|
Apert. MX$81.54
Min. MX$76.64
Máx. MX$94.08
|
MX$9.05B 96.88M RUNE | MX$31.33B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
MX$34.36 | -0.27% | 2.1% | 0.55% |
30d -18.18%
60d -40.73%
90d -30.46%
|
Apert. MX$34.17
Min. MX$31.77
Máx. MX$35.13
|
MX$1.10B 32.11M LDO | MX$30.64B |
|
|
| 64 |
Arweave
64
AR
|
MX$469.32 | 0.52% | 10.71% | 20% |
30d -21.05%
60d 79.98%
90d 178.62%
|
Apert. MX$424.57
Min. MX$390.28
Máx. MX$483.08
|
MX$1.48B 3.16M AR | MX$30.72B |
|
|
| 65 |
Sui
65
SUI
|
MX$23.46 | 2.05% | 12% | 25.3% |
30d -13.21%
60d -22.55%
90d 26.16%
|
Apert. MX$21.19
Min. MX$19.62
Máx. MX$23.58
|
MX$5.85B 249.17M SUI | MX$30.40B |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
MX$58,650.08 | 0.06% | 1.74% | -9.5% |
30d -6.9%
60d 6.86%
90d 26.52%
|
Apert. MX$57,608.57
Min. MX$56,186.42
Máx. MX$58,833.98
|
MX$197.44M 3.37K RETH | MX$30.34B |
|
|
| 67 |
Bitget Token
67
BGB
|
MX$21.25 | -0.43% | -1.27% | 0.84% |
30d 37.86%
60d 21.34%
90d 105.27%
|
Apert. MX$21.62
Min. MX$20.35
Máx. MX$21.71
|
MX$1.26B 59.18M BGB | MX$29.74B |
|
|
| 68 |
Core DAO
68
CORE
|
MX$33.15 | -0.55% | -2.89% | 41.51% |
30d 241.14%
60d 159.89%
90d 274.21%
|
Apert. MX$35.92
Min. MX$31.94
Máx. MX$36.23
|
MX$2.62B 79.05M CORE | MX$29.23B |
|
|
| 69 |
ZEEBU
69
ZBU
|
MX$83.13 | -0.11% | -0.35% | -0.22% |
30d 35.4%
60d 51.44%
90d 69.8%
|
Apert. MX$83.07
Min. MX$82.45
Máx. MX$83.47
|
MX$675.90M 8.13M ZBU | MX$27.41B |
|
|
| 70 |
Sei
70
SEI
|
MX$9.56 | 0.1% | 5.73% | 5.48% |
30d -32.07%
60d -41.55%
90d -17.58%
|
Apert. MX$8.963
Min. MX$8.185
Máx. MX$9.894
|
MX$3.34B 349.74M SEI | MX$26.77B |
|
|
| 71 |
Jupiter
71
JUP
|
MX$18.47 | -0.23% | 9.11% | 14.45% |
30d -9.75%
60d 103.44%
90d -32.7%
|
Apert. MX$17.29
Min. MX$15.94
Máx. MX$18.75
|
MX$5.22B 282.53M JUP | MX$24.93B |
|
|
| 72 |
Beam
72
beam
|
MX$0.469934 | 0.03% | 4.97% | 13.28% |
30d -17.61%
60d -22.62%
90d 50.76%
|
Apert. MX$0.462634
Min. MX$0.417195
Máx. MX$0.487846
|
MX$579.94M 1.23B beam | MX$24.89B |
|
|
| 73 |
Ethena
73
ENA
|
MX$17.42 | 0.93% | 12.42% | -11.65% |
30d 47.67%
60d 47.67%
90d 47.67%
|
Apert. MX$15.84
Min. MX$14.10
Máx. MX$17.73
|
MX$11.22B 643.86M ENA | MX$24.83B |
|
|
| 74 |
Algorand
74
ALGO
|
MX$3.04 | -0.27% | 2.55% | -2.6% |
30d -25.25%
60d -11.47%
90d 3.33%
|
Apert. MX$2.9888
Min. MX$2.7519
Máx. MX$3.0642
|
MX$1.27B 417.14M ALGO | MX$24.69B |
|
|
| 75 |
Pendle
75
PENDLE
|
MX$99.59 | -0.06% | -2.78% | 0.06% |
30d 120.37%
60d 103.5%
90d 185.08%
|
Apert. MX$105.88
Min. MX$94.41
Máx. MX$105.88
|
MX$1.92B 19.24M PENDLE | MX$23.82B |
|
|
| 76 |
Gala
76
GALA
|
MX$0.767817 | 0.1% | 4.03% | 2.81% |
30d -19.59%
60d 60.33%
90d 91.17%
|
Apert. MX$0.749945
Min. MX$0.699399
Máx. MX$0.799505
|
MX$3.96B 5.16B GALA | MX$23.30B |
|
|
| 77 |
Floki Inu
77
FLOKI
|
MX$0.002429 | -0.02% | 3.21% | -1.06% |
30d -27.14%
60d 306.78%
90d 390.54%
|
Apert. MX$0.0023793
Min. MX$0.0021707
Máx. MX$0.00247519
|
MX$2.71B 1.11T FLOKI | MX$23.24B |
|
|
| 78 |
Flow
78
FLOW
|
MX$15.25 | -0.14% | 2.31% | -5.41% |
30d -28.17%
60d -6.8%
90d 15.4%
|
Apert. MX$15.02
Min. MX$13.78
Máx. MX$15.37
|
MX$1.11B 72.72M FLOW | MX$22.90B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
MX$1,132.19 | 0.05% | -0.04% | -13.6% |
30d -11.74%
60d -15.51%
90d -8.03%
|
Apert. MX$1,148.47
Min. MX$1,059.25
Máx. MX$1,159.98
|
MX$1.05B 924.60K BSV | MX$22.29B |
|
|
| 80 |
NEO
80
NEO
|
MX$312.90 | 0.28% | 3.2% | -6.55% |
30d 31.01%
60d 41.71%
90d 58.88%
|
Apert. MX$310.82
Min. MX$296.75
Máx. MX$339.67
|
MX$8.09B 25.84M NEO | MX$22.07B |
|
|
| 81 |
Aave
81
AAVE
|
MX$1,484.41 | -0.2% | 1.74% | -8.94% |
30d -23.73%
60d -11.06%
90d -10.32%
|
Apert. MX$1,471.37
Min. MX$1,365.68
Máx. MX$1,509.26
|
MX$1.76B 1.19M AAVE | MX$21.98B |
|
|
| 82 |
Quant
82
QNT
|
MX$1,816.62 | -0.27% | 0.52% | 7.03% |
30d -6.83%
60d -4.61%
90d -6.38%
|
Apert. MX$1,829.88
Min. MX$1,722.06
Máx. MX$1,870.64
|
MX$380.53M 209.47K QNT | MX$21.93B |
|
|
| 83 |
FLARE
83
FLR
|
MX$0.546111 | 0.03% | -0.19% | 6.76% |
30d -0.01%
60d -7.97%
90d 39.73%
|
Apert. MX$0.559432
Min. MX$0.528323
Máx. MX$0.563129
|
MX$270.13M 494.65M FLR | MX$21.07B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
MX$0.000022 | 0.29% | 0.33% | -10.85% |
30d -4.35%
60d 10.98%
90d 28.8%
|
Apert. MX$0.00002161
Min. MX$0.00002033
Máx. MX$0.00002204
|
MX$787.63M 36.52T BTT | MX$20.90B |
|
|
| 85 |
SingularityNET
85
AGIX
|
MX$15.01 | 0.13% | 4.46% | 15.18% |
30d -17.23%
60d 66.72%
90d 221.99%
|
Apert. MX$14.44
Min. MX$13.24
Máx. MX$15.22
|
MX$2.31B 153.58M AGIX | MX$19.25B |
|
|
| 86 |
Elrond / MultiversX
86
EGLD
|
MX$707.01 | -0.29% | 1.94% | 1.86% |
30d -29.01%
60d -32.71%
90d -20.57%
|
Apert. MX$699.44
Min. MX$642.97
Máx. MX$713.20
|
MX$465.86M 658.91K EGLD | MX$18.97B |
|
|
| 87 |
Ondo
87
ONDO
|
MX$13.29 | 0.52% | -3.19% | 28.36% |
30d 38.81%
60d 135.01%
90d 312.24%
|
Apert. MX$13.95
Min. MX$12.00
Máx. MX$14.34
|
MX$5.59B 420.57M ONDO | MX$18.47B |
|
|
| 88 |
Wormhole
88
W
|
MX$10.24 | -0.6% | 3.56% | 8.39% |
30d -56.73%
60d -56.73%
90d -56.73%
|
Apert. MX$10.16
Min. MX$9.176
Máx. MX$10.66
|
MX$3.04B 296.98M W | MX$18.43B |
|
|
| 89 |
dYdX (Native)
89
DYDX
|
MX$39.50 | -0.21% | 4.63% | 5.76% |
30d -29.36%
60d -26.17%
90d -17.53%
|
Apert. MX$37.72
Min. MX$35.61
Máx. MX$40.12
|
MX$241.41M 6.11M DYDX | MX$18.36B |
|
|
| 90 |
eCash
90
XEC
|
MX$0.000880 | -0.05% | 1.27% | -5.93% |
30d 6.43%
60d 49.62%
90d 61.71%
|
Apert. MX$0.00087501
Min. MX$0.00080679
Máx. MX$0.00089103
|
MX$626.62M 712.22B XEC | MX$17.32B |
|
|
| 91 |
The Sandbox
91
SAND
|
MX$7.69 | 0.13% | 3.5% | -10.47% |
30d -26.63%
60d -12.84%
90d -7.3%
|
Apert. MX$7.537
Min. MX$6.936
Máx. MX$7.732
|
MX$2.15B 280.06M SAND | MX$17.32B |
|
|
| 92 |
Ronin
92
RON
|
MX$54.73 | 0.34% | 2.73% | 6.29% |
30d -8.64%
60d -4.65%
90d 42.22%
|
Apert. MX$53.45
Min. MX$49.97
Máx. MX$55.01
|
MX$384.46M 7.02M RON | MX$17.25B |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
MX$120.13 | -0.05% | 0.37% | -11.93% |
30d -27.57%
60d -14.99%
90d -9.92%
|
Apert. MX$121.41
Min. MX$111.62
Máx. MX$123.13
|
MX$1.27B 10.61M AXS | MX$17.22B |
|
|
| 94 |
Bonk
94
BONK
|
MX$0.000259 | -0.08% | 3.84% | -1.19% |
30d -32.43%
60d 16.76%
90d 29.01%
|
Apert. MX$0.00024972
Min. MX$0.0002285
Máx. MX$0.00026111
|
MX$2.14B 8.25T BONK | MX$16.88B |
|
|
| 95 |
Worldcoin
95
WLD
|
MX$87.21 | -0.58% | 3.41% | 2.19% |
30d -36.06%
60d -30.75%
90d 105.35%
|
Apert. MX$84.42
Min. MX$77.39
Máx. MX$90.08
|
MX$6.29B 72.12M WLD | MX$16.64B |
|
|
| 96 |
Synthetix Network Token
96
SNX
|
MX$50.92 | 0.09% | 5.7% | -4.45% |
30d -21.13%
60d -21.12%
90d -9.39%
|
Apert. MX$48.89
Min. MX$45.40
Máx. MX$51.22
|
MX$629.71M 12.37M SNX | MX$16.69B |
|
|
| 97 |
Tezos
97
XTZ
|
MX$17.00 | -0.1% | 3.4% | -7.54% |
30d -17.1%
60d -8.42%
90d -4.09%
|
Apert. MX$16.65
Min. MX$15.44
Máx. MX$17.09
|
MX$688.14M 40.47M XTZ | MX$16.64B |
|
|
| 98 |
Chiliz
98
CHZ
|
MX$1.87 | 0.33% | 2.01% | -1.63% |
30d -12.91%
60d -5.42%
90d 6.18%
|
Apert. MX$1.8593
Min. MX$1.7145
Máx. MX$1.8810
|
MX$1.41B 751.09M CHZ | MX$16.65B |
|
|
| 99 |
ORDI / Ordinals
99
ORDI
|
MX$787.53 | -0.21% | 6.97% | -20.51% |
30d -24.87%
60d -34.03%
90d -31.15%
|
Apert. MX$744.60
Min. MX$670.87
Máx. MX$804.81
|
MX$5.27B 6.70M ORDI | MX$16.54B |
|
|
| 100 |
Wrapped BNB
100
WBNB
|
MX$9,601.31 | 0.23% | 1.89% | -7.26% |
30d 6.04%
60d 58.64%
90d 77.76%
|
Apert. MX$9,477.52
Min. MX$9,200.86
Máx. MX$9,614.33
|
MX$4.43B 461.24K WBNB | MX$16.38B |
|
26.700 Monedas Monitoreadas - Página 2 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (MXN MX$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$)
- Volumen 24h: Volumen 24 hs (MXN MX$)
- Capitalización: Capitalización de Mercado (MXN MX$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.