Cap Mercado MX$40.24T
-3.91%
Volume 24h MX$3.97T
-2.82%
BTC % 51.4%
-0.23%
ETH % 15.24%
0.59%
Moedas
26.601
+42
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço MX$ | 1h | 24h | 7d | 30d | Fatores 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
The Graph
51
GRT
|
MX$4.23 | 1.66% | -5.28% | -28.27% |
30d -35.58%
60d 35.18%
90d 51.06%
|
Abert. MX$4.3123
Min. MX$4.1121
Máx. MX$4.8257
|
MX$2.92B 689.83M GRT | MX$39.97B |
|
|
| 52 |
Ethena USDe
52
USDe
|
MX$16.76 | -0.02% | -0.01% | -0.11% |
30d -0.03%
60d -0.2%
90d -0.2%
|
Abert. MX$16.75
Min. MX$16.75
Máx. MX$16.76
|
MX$1.61B 96.35M USDe | MX$39.53B |
|
|
| 53 |
Optimism
53
OP
|
MX$36.73 | 1.63% | -5.68% | -34% |
30d -38.1%
60d -43.43%
90d -39.02%
|
Abert. MX$38.28
Min. MX$35.82
Máx. MX$40.65
|
MX$6.52B 177.39M OP | MX$38.40B |
|
|
| 54 |
Injective Protocol
54
INJ
|
MX$408.14 | 1.59% | -5.33% | -30.83% |
30d -40.57%
60d -31.61%
90d -38.78%
|
Abert. MX$419.81
Min. MX$393.30
Máx. MX$459.46
|
MX$3.69B 9.05M INJ | MX$38.12B |
|
|
| 55 |
Monero
55
XMR
|
MX$2,023.69 | 2.3% | -0.35% | -10.41% |
30d -13.09%
60d -4.01%
90d -24.55%
|
Abert. MX$1,979.29
Min. MX$1,978.18
Máx. MX$2,131.19
|
MX$879.62M 434.66K XMR | MX$37.28B |
|
|
| 56 |
Wrapped eETH
56
weETH
|
MX$52,599.72 | -1.43% | -3.31% | -17.92% |
30d -14.01%
60d 7.07%
90d 18.7%
|
Abert. MX$54,318.95
Min. MX$52,599.72
Máx. MX$56,461.99
|
MX$594.97M 11.31K weETH | MX$36.55B |
|
|
| 57 |
Core DAO
57
CORE
|
MX$40.09 | 2.75% | 61.05% | -7.66% |
30d 286.95%
60d 340.63%
90d 354.83%
|
Abert. MX$24.48
Min. MX$24.18
Máx. MX$46.58
|
MX$11.99B 299.01M CORE | MX$35.31B |
|
|
| 58 |
Pepe
58
PEPE
|
MX$0.000083 | 2.45% | -7.16% | -35.53% |
30d -33.96%
60d 298.61%
90d 303.35%
|
Abert. MX$0.00008803
Min. MX$0.00008009
Máx. MX$0.00009612
|
MX$14.86B 179.65T PEPE | MX$34.80B |
|
|
| 59 |
Theta Network
59
THETA
|
MX$33.63 | 1.94% | -6.93% | -30.95% |
30d -27.77%
60d 76.73%
90d 88.03%
|
Abert. MX$35.46
Min. MX$32.60
Máx. MX$38.25
|
MX$1.19B 35.41M THETA | MX$33.63B |
|
|
| 60 |
Fantom
60
FTM
|
MX$11.13 | 4.76% | -5.24% | -30.89% |
30d -15.75%
60d 58.29%
90d 62.84%
|
Abert. MX$11.50
Min. MX$10.49
Máx. MX$12.46
|
MX$5.10B 457.77M FTM | MX$31.21B |
|
|
| 61 |
Lido DAO Token
61
LDO
|
MX$33.37 | 1.57% | -4.38% | -32.91% |
30d -26.2%
60d -39.63%
90d -39.69%
|
Abert. MX$34.47
Min. MX$32.33
Máx. MX$36.04
|
MX$1.89B 56.53M LDO | MX$29.75B |
|
|
| 62 |
Rocket Pool ETH
62
RETH
|
MX$56,676.88 | -0.56% | -2.33% | -17.17% |
30d -13.62%
60d 8.35%
90d 19.19%
|
Abert. MX$58,228.90
Min. MX$56,676.87
Máx. MX$59,751.17
|
MX$65.53M 1.16K RETH | MX$29.46B |
|
|
| 63 |
Celestia
63
TIA
|
MX$167.06 | 0.36% | -3.13% | -19.51% |
30d -27.68%
60d -46.23%
90d -46.48%
|
Abert. MX$169.65
Min. MX$155.15
Máx. MX$178.62
|
MX$4.05B 24.24M TIA | MX$29.68B |
|
|
| 64 |
Fetch.AI
64
FET
|
MX$34.05 | 2.06% | -11.54% | -26.62% |
30d -17.53%
60d 191.52%
90d 198.2%
|
Abert. MX$36.71
Min. MX$32.98
Máx. MX$39.89
|
MX$6.53B 191.67M FET | MX$28.80B |
|
|
| 65 |
THORChain
65
RUNE
|
MX$85.65 | 1.16% | -5.98% | -34% |
30d -38.91%
60d -14.34%
90d 8.46%
|
Abert. MX$89.74
Min. MX$83.06
Máx. MX$94.93
|
MX$6.85B 80.03M RUNE | MX$28.61B |
|
|
| 66 |
Arweave
66
AR
|
MX$424.51 | 2.32% | -9.23% | -25.93% |
30d -26.65%
60d 113.26%
90d 157.8%
|
Abert. MX$469.09
Min. MX$410.36
Máx. MX$485.60
|
MX$1.83B 4.31M AR | MX$27.79B |
|
|
| 67 |
Bitget Token
67
BGB
|
MX$19.74 | 0.51% | -2.03% | -9.75% |
30d 36.13%
60d 36%
90d 94.35%
|
Abert. MX$20.45
Min. MX$19.26
Máx. MX$21.04
|
MX$1.63B 82.72M BGB | MX$27.63B |
|
|
| 68 |
ZEEBU
68
ZBU
|
MX$81.00 | -0.45% | -0.25% | 0.47% |
30d 33.96%
60d 50.67%
90d 91%
|
Abert. MX$81.00
Min. MX$80.54
Máx. MX$81.36
|
MX$587.92M 7.26M ZBU | MX$26.71B |
|
|
| 69 |
Pendle
69
PENDLE
|
MX$105.72 | -0.45% | -5.79% | -4.77% |
30d 147.05%
60d 104.1%
90d 208.51%
|
Abert. MX$113.57
Min. MX$104.74
Máx. MX$119.67
|
MX$3.56B 33.70M PENDLE | MX$25.29B |
|
|
| 70 |
Sui
70
SUI
|
MX$19.32 | 2.22% | -3.19% | -31.55% |
30d -23.12%
60d -37.63%
90d -7.57%
|
Abert. MX$19.61
Min. MX$18.65
Máx. MX$21.70
|
MX$6.33B 327.56M SUI | MX$25.04B |
|
|
| 71 |
Ethena
71
ENA
|
MX$17.00 | 2.41% | -11.61% | -26.13% |
30d 47.55%
60d 47.55%
90d 47.55%
|
Abert. MX$19.03
Min. MX$16.43
Máx. MX$20.07
|
MX$15.49B 911.27M ENA | MX$24.22B |
|
|
| 72 |
Beam
72
beam
|
MX$0.444620 | 2.47% | -9.39% | -18.88% |
30d -23.2%
60d -5.04%
90d 18.71%
|
Abert. MX$0.449709
Min. MX$0.428988
Máx. MX$0.517285
|
MX$955.48M 2.15B beam | MX$23.50B |
|
|
| 73 |
Algorand
73
ALGO
|
MX$2.88 | 1.85% | -3.87% | -29.57% |
30d -35.35%
60d -10.07%
90d -11.94%
|
Abert. MX$2.9516
Min. MX$2.7701
Máx. MX$3.1441
|
MX$1.66B 575.70M ALGO | MX$23.40B |
|
|
| 74 |
NEO
74
NEO
|
MX$324.05 | 0.18% | -8.85% | -9.09% |
30d 30.28%
60d 46.33%
90d 60.44%
|
Abert. MX$341.62
Min. MX$315.11
Máx. MX$389.50
|
MX$11.84B 36.54M NEO | MX$22.86B |
|
|
| 75 |
Sei
75
SEI
|
MX$8.12 | 2.1% | -10.33% | -33.77% |
30d -43.83%
60d -50.97%
90d -37.65%
|
Abert. MX$8.960
Min. MX$7.810
Máx. MX$9.430
|
MX$2.88B 355.38M SEI | MX$22.73B |
|
|
| 76 |
Floki Inu
76
FLOKI
|
MX$0.002322 | 1.7% | -7.08% | -34.55% |
30d -36.62%
60d 308.38%
90d 342.59%
|
Abert. MX$0.00248117
Min. MX$0.00226017
Máx. MX$0.00266051
|
MX$3.71B 1.60T FLOKI | MX$22.21B |
|
|
| 77 |
Jupiter
77
JUP
|
MX$16.28 | 1.76% | -9.05% | -31.46% |
30d -28.18%
60d 84.86%
90d -39.24%
|
Abert. MX$17.46
Min. MX$15.94
Máx. MX$18.86
|
MX$4.95B 304.35M JUP | MX$21.97B |
|
|
| 78 |
Flow
78
FLOW
|
MX$14.54 | 1.73% | -6.64% | -33.82% |
30d -31.7%
60d -10.23%
90d 3.95%
|
Abert. MX$15.40
Min. MX$14.07
Máx. MX$16.25
|
MX$1.48B 101.68M FLOW | MX$21.81B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
MX$1,094.22 | 1.61% | -6.24% | -33.67% |
30d -20.44%
60d -18.63%
90d -19.9%
|
Abert. MX$1,146.39
Min. MX$1,072.66
Máx. MX$1,222.51
|
MX$1.39B 1.27M BSV | MX$21.54B |
|
|
| 80 |
Gala
80
GALA
|
MX$0.690093 | 2.48% | -6.2% | -37.21% |
30d -30.33%
60d 50.74%
90d 61.52%
|
Abert. MX$0.721915
Min. MX$0.66271
Máx. MX$0.77494
|
MX$4.08B 5.91B GALA | MX$21.16B |
|
|
| 81 |
Quant
81
QNT
|
MX$1,729.72 | 1.18% | -1.29% | -14.12% |
30d -15.56%
60d -8.58%
90d -12.26%
|
Abert. MX$1,715.20
Min. MX$1,698.18
Máx. MX$1,900.76
|
MX$794.88M 459.54K QNT | MX$20.88B |
|
|
| 82 |
FLARE
82
FLR
|
MX$0.539855 | 2.13% | -5.9% | -21.27% |
30d -2.7%
60d 0.79%
90d 55.67%
|
Abert. MX$0.556483
Min. MX$0.52597
Máx. MX$0.591135
|
MX$404.14M 748.61M FLR | MX$20.81B |
|
|
| 83 |
Aave
83
AAVE
|
MX$1,403.06 | 1.75% | -4.99% | -35.24% |
30d -30.01%
60d -11.2%
90d -17.63%
|
Abert. MX$1,447.96
Min. MX$1,364.34
Máx. MX$1,527.46
|
MX$2.07B 1.47M AAVE | MX$20.77B |
|
|
| 84 |
Venus BNB
84
vBNB
|
MX$241.39 | - | - | 2.7% |
30d 3.53%
60d 67.94%
90d 96.86%
|
Abert. MX$241.39
Min. MX$241.39
Máx. MX$241.39
|
- - | MX$20.36B |
|
|
| 85 |
BitTorrent (new)
85
BTT
|
MX$0.000021 | 0.8% | -4.85% | -19.04% |
30d -5.74%
60d 17.62%
90d 18.88%
|
Abert. MX$0.00002179
Min. MX$0.00002063
Máx. MX$0.00002281
|
MX$790.68M 37.76T BTT | MX$20.28B |
|
|
| 86 |
Ondo
86
ONDO
|
MX$13.67 | 0.78% | -17.63% | 0.89% |
30d 72.22%
60d 203.94%
90d 404.53%
|
Abert. MX$14.54
Min. MX$13.33
Máx. MX$17.01
|
MX$10.11B 739.84M ONDO | MX$18.99B |
|
|
| 87 |
Wormhole
87
W
|
MX$10.19 | 1.92% | -6.53% | -36.38% |
30d -55.91%
60d -55.91%
90d -55.91%
|
Abert. MX$11.03
Min. MX$9.951
Máx. MX$11.41
|
MX$3.46B 339.76M W | MX$18.34B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
MX$660.14 | 1.65% | -4.7% | -30.9% |
30d -35.82%
60d -36.48%
90d -29.6%
|
Abert. MX$676.50
Min. MX$642.12
Máx. MX$726.28
|
MX$600.10M 909.04K EGLD | MX$17.71B |
|
|
| 89 |
SingularityNET
89
AGIX
|
MX$13.74 | 1.94% | -8.12% | -27.86% |
30d -20.42%
60d 129.19%
90d 180.74%
|
Abert. MX$14.47
Min. MX$13.29
Máx. MX$15.55
|
MX$3.23B 234.96M AGIX | MX$17.61B |
|
|
| 90 |
eCash
90
XEC
|
MX$0.000868 | 1.28% | -7.4% | -31.23% |
30d 1.63%
60d 49.75%
90d 51.6%
|
Abert. MX$0.00092164
Min. MX$0.000846
Máx. MX$0.00098371
|
MX$938.58M 1.08T XEC | MX$17.08B |
|
|
| 91 |
Ronin
91
RON
|
MX$53.56 | 1.47% | -3.46% | -19.74% |
30d -16.2%
60d 6%
90d 68.05%
|
Abert. MX$54.38
Min. MX$52.49
Máx. MX$58.82
|
MX$591.77M 11.05M RON | MX$16.78B |
|
|
| 92 |
Axie Infinity Shards
92
AXS
|
MX$114.80 | 1.59% | -5.52% | -33.83% |
30d -34.39%
60d -16.09%
90d -15%
|
Abert. MX$119.87
Min. MX$111.97
Máx. MX$126.41
|
MX$1.19B 10.36M AXS | MX$16.44B |
|
|
| 93 |
Tezos
93
XTZ
|
MX$16.73 | 2.02% | -6.21% | -25.07% |
30d -23.02%
60d -8.01%
90d -10.61%
|
Abert. MX$17.35
Min. MX$16.20
Máx. MX$18.71
|
MX$837.94M 50.09M XTZ | MX$16.36B |
|
|
| 94 |
Nervos Network
94
CKB
|
MX$0.367919 | -0.02% | -12.43% | -29.93% |
30d 25.72%
60d 77.78%
90d 563.91%
|
Abert. MX$0.409382
Min. MX$0.364173
Máx. MX$0.471388
|
MX$2.07B 5.62B CKB | MX$16.18B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
MX$34.68 | 2.37% | -6.02% | -34.8% |
30d -40.92%
60d -35.45%
90d -28.61%
|
Abert. MX$35.93
Min. MX$33.54
Máx. MX$38.57
|
MX$292.68M 8.44M DYDX | MX$16.12B |
|
|
| 96 |
The Sandbox
96
SAND
|
MX$7.14 | 1.93% | -4.67% | -33.96% |
30d -32.1%
60d -15.15%
90d -16.3%
|
Abert. MX$7.369
Min. MX$6.924
Máx. MX$7.880
|
MX$2.75B 385.49M SAND | MX$16.07B |
|
|
| 97 |
Conflux Network
97
CFX
|
MX$4.08 | 1.95% | -2% | -33.96% |
30d -40.5%
60d -1.06%
90d 17.08%
|
Abert. MX$4.0870
Min. MX$3.9473
Máx. MX$4.6619
|
MX$2.45B 599.44M CFX | MX$16.09B |
|
|
| 98 |
Synthetix Network Token
98
SNX
|
MX$48.44 | 2.13% | -5.21% | -32.29% |
30d -27.82%
60d -22.57%
90d -19.63%
|
Abert. MX$49.45
Min. MX$47.00
Máx. MX$54.28
|
MX$1.03B 21.34M SNX | MX$15.88B |
|
|
| 99 |
Starknet Token
99
STRK
|
MX$21.83 | 1.58% | -10.3% | -35.48% |
30d -36.08%
60d -44.5%
90d -44.5%
|
Abert. MX$24.34
Min. MX$21.29
Máx. MX$25.30
|
MX$3.50B 160.37M STRK | MX$15.89B |
|
|
| 100 |
Bonk
100
BONK
|
MX$0.000239 | 1.99% | -11.67% | -40.48% |
30d -43.38%
60d 0.78%
90d 3.16%
|
Abert. MX$0.00026512
Min. MX$0.00023317
Máx. MX$0.00028482
|
MX$2.49B 10.42T BONK | MX$15.58B |
|
26.601 Moedas monitoradas - Página 2 do 533
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (MXN MX$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalização: Capitalização de mercado (MXN MX$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.