Cap Marché MX$42.54T
0.55%
Volume 24h MX$1.93T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Optimism
51
OP
|
MX$44.97 | 1.94% | 11.53% | 5.93% |
30j -29.34%
60j -29.51%
90j -14.27%
|
Ouv. MX$39.82
Min. MX$39.02
Max. MX$45.53
|
MX$4.80B 106.63M OP | MX$47.01B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
MX$57,863.96 | 0.61% | 3.35% | 3.92% |
30j -8.4%
60j 0.38%
90j 44.77%
|
Ouv. MX$55,448.73
Min. MX$55,027.20
Max. MX$57,863.96
|
MX$629.22M 10.87K weETH | MX$45.90B |
|
|
| 53 |
Kaspa
53
KAS
|
MX$1.90 | -1.09% | -7.67% | -7.26% |
30j -19.59%
60j -34.63%
90j 5.67%
|
Ouv. MX$2.0458
Min. MX$1.8925
Max. MX$2.0690
|
MX$1.04B 549.84M KAS | MX$44.56B |
|
|
| 54 |
The Graph
54
GRT
|
MX$4.60 | 0.64% | 3.12% | -7.94% |
30j -35.5%
60j -5.35%
90j 69.54%
|
Ouv. MX$4.4435
Min. MX$4.2997
Max. MX$4.6374
|
MX$1.80B 391.69M GRT | MX$43.61B |
|
|
| 55 |
Injective Protocol
55
INJ
|
MX$444.23 | -0.33% | -0.06% | -10.74% |
30j -31.84%
60j -34.08%
90j -29.35%
|
Ouv. MX$442.08
Min. MX$428.48
Max. MX$450.57
|
MX$1.08B 2.44M INJ | MX$41.49B |
|
|
| 56 |
Ethena USDe
56
USDe
|
MX$17.14 | - | -0.03% | -0.19% |
30j -0.27%
60j -0.34%
90j -0.36%
|
Ouv. MX$17.13
Min. MX$17.12
Max. MX$17.14
|
MX$594.40M 34.69M USDe | MX$40.31B |
|
|
| 57 |
Theta Network
57
THETA
|
MX$40.00 | 1.41% | -3.15% | 2.1% |
30j -20.18%
60j 17.3%
90j 131.95%
|
Ouv. MX$41.14
Min. MX$38.03
Max. MX$41.72
|
MX$734.22M 18.35M THETA | MX$40.00B |
|
|
| 58 |
Monero
58
XMR
|
MX$2,076.52 | 1.67% | 0.56% | 1.88% |
30j -10.57%
60j -6.93%
90j -24.45%
|
Ouv. MX$2,088.15
Min. MX$2,026.56
Max. MX$2,098.60
|
MX$710.74M 342.27K XMR | MX$38.27B |
|
|
| 59 |
Arweave
59
AR
|
MX$579.18 | 0.18% | 8.43% | 7.81% |
30j -18.49%
60j 103.12%
90j 285.84%
|
Ouv. MX$540.15
Min. MX$508.37
Max. MX$583.07
|
MX$1.70B 2.93M AR | MX$37.91B |
|
|
| 60 |
Fantom
60
FTM
|
MX$12.38 | 0.65% | -0.8% | -2.35% |
30j -28.51%
60j 62.36%
90j 90.95%
|
Ouv. MX$12.51
Min. MX$11.59
Max. MX$12.57
|
MX$2.41B 194.93M FTM | MX$34.70B |
|
|
| 61 |
Core DAO
61
CORE
|
MX$38.73 | 0.3% | -4.61% | 8.85% |
30j 92.91%
60j 244.65%
90j 361.45%
|
Ouv. MX$39.24
Min. MX$37.00
Max. MX$40.70
|
MX$1.65B 42.61M CORE | MX$34.24B |
|
|
| 62 |
Celestia
62
TIA
|
MX$176.29 | 0.64% | -1.98% | -12.05% |
30j -27.4%
60j -39.96%
90j -40.32%
|
Ouv. MX$179.76
Min. MX$170.66
Max. MX$181.65
|
MX$1.31B 7.43M TIA | MX$31.78B |
|
|
| 63 |
Fetch.AI
63
FET
|
MX$37.18 | 0.54% | -1.61% | -10.9% |
30j -36.39%
60j 95.45%
90j 257.46%
|
Ouv. MX$37.75
Min. MX$35.55
Max. MX$37.93
|
MX$2.57B 69.10M FET | MX$31.55B |
|
|
| 64 |
Lido DAO Token
64
LDO
|
MX$35.20 | -0.69% | 3.92% | -1.59% |
30j -29.13%
60j -41.58%
90j -35.44%
|
Ouv. MX$33.65
Min. MX$32.52
Max. MX$35.93
|
MX$838.96M 23.83M LDO | MX$31.39B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
MX$60,375.08 | 1.62% | 1.44% | 3.03% |
30j -10.32%
60j -1.43%
90j 41.53%
|
Ouv. MX$59,425.87
Min. MX$58,731.52
Max. MX$60,375.08
|
MX$353.91M 5.86K RETH | MX$31.23B |
|
|
| 66 |
THORChain
66
RUNE
|
MX$88.14 | 1.16% | -5.45% | -8.31% |
30j -44.96%
60j -13.44%
90j 19.93%
|
Ouv. MX$92.00
Min. MX$84.64
Max. MX$93.34
|
MX$4.47B 50.70M RUNE | MX$29.56B |
|
|
| 67 |
Bonk
67
BONK
|
MX$0.000441 | -0.53% | -2.43% | 47.25% |
30j -8.42%
60j 61.8%
90j 116.45%
|
Ouv. MX$0.00044698
Min. MX$0.00040188
Max. MX$0.00046172
|
MX$6.42B 14.56T BONK | MX$28.74B |
|
|
| 68 |
Floki Inu
68
FLOKI
|
MX$0.002996 | -0.05% | -5.29% | 5.36% |
30j -33.76%
60j 207.86%
90j 509.47%
|
Ouv. MX$0.00311081
Min. MX$0.00287574
Max. MX$0.00318366
|
MX$2.50B 834.20B FLOKI | MX$28.67B |
|
|
| 69 |
Bitget Token
69
BGB
|
MX$19.94 | 0.45% | -1.42% | -8.84% |
30j 12.8%
60j 12.36%
90j 97.36%
|
Ouv. MX$20.32
Min. MX$19.70
Max. MX$20.36
|
MX$875.93M 43.94M BGB | MX$27.91B |
|
|
| 70 |
Sei
70
SEI
|
MX$10.00 | 0.65% | -1.97% | -2.17% |
30j -32.83%
60j -34.31%
90j -10.53%
|
Ouv. MX$10.08
Min. MX$9.457
Max. MX$10.26
|
MX$2.22B 221.74M SEI | MX$27.99B |
|
|
| 71 |
Algorand
71
ALGO
|
MX$3.41 | -0.08% | -0.44% | 5.16% |
30j -27.03%
60j -4.84%
90j 21.02%
|
Ouv. MX$3.3713
Min. MX$3.2985
Max. MX$3.4657
|
MX$1.54B 452.01M ALGO | MX$27.76B |
|
|
| 72 |
ZEEBU
72
ZBU
|
MX$81.20 | - | 0.66% | -2.99% |
30j 20.99%
60j 47.2%
90j 70.06%
|
Ouv. MX$80.45
Min. MX$80.28
Max. MX$81.37
|
MX$549.27M 6.76M ZBU | MX$26.77B |
|
|
| 73 |
Sui
73
SUI
|
MX$20.65 | -0.57% | 1.61% | -13.43% |
30j -39.83%
60j -25.31%
90j -10.54%
|
Ouv. MX$20.21
Min. MX$19.38
Max. MX$21.05
|
MX$3.40B 164.82M SUI | MX$26.75B |
|
|
| 74 |
Beam
74
beam
|
MX$0.456665 | -0.91% | -1.45% | -14.81% |
30j -26.32%
60j -26.2%
90j 46.23%
|
Ouv. MX$0.464471
Min. MX$0.439952
Max. MX$0.467068
|
MX$341.51M 747.82M beam | MX$24.21B |
|
|
| 75 |
Gala
75
GALA
|
MX$0.783186 | 0.15% | -1.9% | -7.75% |
30j -31.7%
60j 16.87%
90j 99.38%
|
Ouv. MX$0.791435
Min. MX$0.758796
Max. MX$0.80664
|
MX$1.79B 2.28B GALA | MX$23.77B |
|
|
| 76 |
Flow
76
FLOW
|
MX$15.65 | 1.46% | 0.04% | -2.87% |
30j -34.59%
60j -14.35%
90j 21.81%
|
Ouv. MX$15.64
Min. MX$14.89
Max. MX$15.75
|
MX$727.62M 46.49M FLOW | MX$23.53B |
|
|
| 77 |
Jupiter
77
JUP
|
MX$17.39 | 1.37% | -0.47% | -13.9% |
30j -20.06%
60j 100.21%
90j -36.61%
|
Ouv. MX$17.30
Min. MX$16.26
Max. MX$17.53
|
MX$2.13B 122.36M JUP | MX$23.48B |
|
|
| 78 |
Aave
78
AAVE
|
MX$1,572.91 | -0.06% | 0.77% | 1.24% |
30j -27.59%
60j -11.93%
90j 0.8%
|
Ouv. MX$1,544.42
Min. MX$1,495.26
Max. MX$1,592.08
|
MX$1.24B 788.63K AAVE | MX$23.29B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
MX$1,154.30 | 0.01% | 1.39% | -5.77% |
30j -27.03%
60j -17.49%
90j -6.34%
|
Ouv. MX$1,126.55
Min. MX$1,110.38
Max. MX$1,159.53
|
MX$928.51M 804.39K BSV | MX$22.73B |
|
|
| 80 |
Pendle
80
PENDLE
|
MX$93.02 | -0.92% | 0.92% | -10.05% |
30j 31.93%
60j 91.58%
90j 140.29%
|
Ouv. MX$95.20
Min. MX$90.94
Max. MX$96.66
|
MX$1.28B 13.71M PENDLE | MX$22.25B |
|
|
| 81 |
BitTorrent (new)
81
BTT
|
MX$0.000023 | -0.03% | 0.01% | 1.06% |
30j -15.99%
60j 15.52%
90j 51.63%
|
Ouv. MX$0.0000227
Min. MX$0.00002227
Max. MX$0.00002374
|
MX$650.69M 28.68T BTT | MX$21.97B |
|
|
| 82 |
Quant
82
QNT
|
MX$1,807.08 | 0.26% | -2.5% | -3.57% |
30j -23.86%
60j -3.9%
90j -1.05%
|
Ouv. MX$1,836.97
Min. MX$1,753.16
Max. MX$1,861.42
|
MX$286.49M 158.54K QNT | MX$21.82B |
|
|
| 83 |
NEO
83
NEO
|
MX$304.89 | 0.04% | -6.18% | -4.31% |
30j 11.21%
60j 33.84%
90j 63.35%
|
Ouv. MX$318.46
Min. MX$298.16
Max. MX$326.08
|
MX$1.52B 4.99M NEO | MX$21.51B |
|
|
| 84 |
FLARE
84
FLR
|
MX$0.521534 | 0.2% | -3.83% | -8.01% |
30j -14.57%
60j -36.08%
90j 41.55%
|
Ouv. MX$0.536928
Min. MX$0.510627
Max. MX$0.549946
|
MX$125.11M 239.88M FLR | MX$20.17B |
|
|
| 85 |
Ethena
85
ENA
|
MX$14.21 | -0.19% | -1.8% | -23.06% |
30j 20.39%
60j 20.39%
90j 20.39%
|
Ouv. MX$14.23
Min. MX$13.37
Max. MX$14.61
|
MX$5.38B 378.55M ENA | MX$20.24B |
|
|
| 86 |
SingularityNET
86
AGIX
|
MX$15.23 | 0.99% | -1.17% | -8.96% |
30j -37.37%
60j 31.5%
90j 229.58%
|
Ouv. MX$15.39
Min. MX$14.55
Max. MX$15.49
|
MX$1.24B 81.10M AGIX | MX$19.53B |
|
|
| 87 |
Elrond / MultiversX
87
EGLD
|
MX$711.17 | -0.67% | -3.11% | -6.59% |
30j -32.1%
60j -31.28%
90j -21.98%
|
Ouv. MX$730.35
Min. MX$700.94
Max. MX$737.63
|
MX$411.95M 579.25K EGLD | MX$19.11B |
|
|
| 88 |
Wormhole
88
W
|
MX$10.52 | -0.3% | 2.28% | -5.27% |
30j -55.54%
60j -55.54%
90j -55.54%
|
Ouv. MX$10.21
Min. MX$9.632
Max. MX$10.59
|
MX$1.64B 156.05M W | MX$18.94B |
|
|
| 89 |
Ondo
89
ONDO
|
MX$13.50 | 1.42% | -0.47% | -2.78% |
30j -15.27%
60j 77.53%
90j 190.84%
|
Ouv. MX$13.42
Min. MX$12.74
Max. MX$13.63
|
MX$2.10B 155.54M ONDO | MX$18.76B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
MX$127.71 | 0.67% | 1.79% | -1.95% |
30j -33.43%
60j -15.07%
90j 2.07%
|
Ouv. MX$124.87
Min. MX$120.36
Max. MX$128.51
|
MX$639.21M 5.01M AXS | MX$18.35B |
|
|
| 91 |
Akash Network
91
AKT
|
MX$75.78 | 0.13% | -4.51% | 6.37% |
30j -17.26%
60j -1.62%
90j 50.57%
|
Ouv. MX$79.15
Min. MX$73.78
Max. MX$79.44
|
MX$170.59M 2.25M AKT | MX$17.80B |
|
|
| 92 |
The Sandbox
92
SAND
|
MX$7.81 | 0.27% | -0.67% | -5.23% |
30j -34%
60j -17.86%
90j 0.57%
|
Ouv. MX$7.824
Min. MX$7.552
Max. MX$7.939
|
MX$1.22B 156.48M SAND | MX$17.63B |
|
|
| 93 |
eCash
93
XEC
|
MX$0.000885 | 0.58% | -1.34% | -4.93% |
30j -21.91%
60j 45.78%
90j 62.4%
|
Ouv. MX$0.00089314
Min. MX$0.00085445
Max. MX$0.00090715
|
MX$308.07M 347.93B XEC | MX$17.44B |
|
|
| 94 |
Chiliz
94
CHZ
|
MX$1.96 | 0.06% | -3.03% | -2.26% |
30j -19.75%
60j -18.88%
90j 8.35%
|
Ouv. MX$2.0062
Min. MX$1.9087
Max. MX$2.0407
|
MX$907.53M 462.13M CHZ | MX$17.45B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
MX$37.03 | -0.39% | -0.24% | -9.73% |
30j -37.79%
60j -38.5%
90j -20.01%
|
Ouv. MX$36.95
Min. MX$35.61
Max. MX$37.52
|
MX$138.20M 3.73M DYDX | MX$17.21B |
|
|
| 96 |
Tezos
96
XTZ
|
MX$17.31 | -0.18% | 0.02% | -6.43% |
30j -27.74%
60j -12.04%
90j 3.01%
|
Ouv. MX$17.23
Min. MX$16.69
Max. MX$17.47
|
MX$470.10M 27.16M XTZ | MX$16.96B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
MX$172.12 | 0.3% | -0.28% | 8.61% |
30j -17.46%
60j -7.9%
90j 0.9%
|
Ouv. MX$172.82
Min. MX$169.69
Max. MX$173.02
|
MX$19.98M 116.06K KCS | MX$16.55B |
|
|
| 98 |
Synthetix Network Token
98
SNX
|
MX$50.17 | -0.01% | -0.02% | -5.61% |
30j -40.52%
60j -27.11%
90j -8.45%
|
Ouv. MX$49.78
Min. MX$47.80
Max. MX$50.92
|
MX$446.42M 8.90M SNX | MX$16.44B |
|
|
| 99 |
Worldcoin
99
WLD
|
MX$82.21 | -0.49% | 0.95% | -12.31% |
30j -43.14%
60j -34.26%
90j 108.26%
|
Ouv. MX$80.38
Min. MX$76.22
Max. MX$84.43
|
MX$4.29B 52.15M WLD | MX$16.22B |
|
|
| 100 |
Conflux Network
100
CFX
|
MX$4.09 | -0.5% | -1.25% | -6.08% |
30j -50.15%
60j -3.63%
90j 2.42%
|
Ouv. MX$4.1065
Min. MX$3.9725
Max. MX$4.1789
|
MX$673.56M 164.86M CFX | MX$16.12B |
|
26.863 Devises surveillées - Page 2 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.