Cap Marché MX$42.99T
1.99%
Volume 24h MX$1.82T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
MX$14.89 | -0.06% | 4.08% | 3.57% |
30j -29.57%
60j -35.58%
90j -22.16%
|
Ouv. MX$14.64
Min. MX$14.27
Max. MX$15.17
|
MX$340.11M 22.85M MINA | MX$16.29B |
|
|
| 102 |
Starknet Token
102
STRK
|
MX$22.11 | -0.84% | 11.39% | -0.77% |
30j -40.59%
60j -33.25%
90j -45.13%
|
Ouv. MX$20.03
Min. MX$19.63
Max. MX$22.86
|
MX$3.15B 142.63M STRK | MX$16.09B |
|
|
| 103 |
Safe
103
SAFE
|
MX$42.03 | 0.03% | 0.03% | 23.05% |
30j 23.07%
60j 63.16%
90j -30.08%
|
Ouv. MX$42.01
Min. MX$42.01
Max. MX$42.03
|
MX$672.15M - | MX$15.97B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
MX$10,364.80 | -0.07% | 2.68% | 5.64% |
30j -1.4%
60j 43.6%
90j 95.13%
|
Ouv. MX$10,144.77
Min. MX$10,093.99
Max. MX$10,382.27
|
MX$2.49B 240.09K WBNB | MX$15.78B |
|
|
| 105 |
Ronin
105
RON
|
MX$49.79 | 0.3% | 5.31% | -13.85% |
30j -29.57%
60j -6.92%
90j 11.33%
|
Ouv. MX$47.31
Min. MX$46.88
Max. MX$50.54
|
MX$296.96M 5.96M RON | MX$15.75B |
|
|
| 106 |
ORDI / Ordinals
106
ORDI
|
MX$746.59 | 0.25% | 3.16% | -9.86% |
30j -31.76%
60j -44.6%
90j -25.69%
|
Ouv. MX$718.94
Min. MX$718.94
Max. MX$760.04
|
MX$1.84B 2.47M ORDI | MX$15.68B |
|
|
| 107 |
EOS
107
EOS
|
MX$13.92 | 0.09% | 0.43% | 0.71% |
30j -26.74%
60j -6.49%
90j 13.29%
|
Ouv. MX$14.03
Min. MX$13.77
Max. MX$14.17
|
MX$1.77B 127.04M EOS | MX$15.66B |
|
|
| 108 |
Jasmy
108
JASMY
|
MX$0.316495 | -0.15% | 2.36% | -7.26% |
30j -12.22%
60j -5.52%
90j 256.59%
|
Ouv. MX$0.310788
Min. MX$0.307343
Max. MX$0.321869
|
MX$475.42M 1.50B JASMY | MX$15.60B |
|
|
| 109 |
Gnosis
109
GNO
|
MX$5,875.65 | 0.18% | 4.11% | -4.63% |
30j -4.78%
60j -12.51%
90j 58.27%
|
Ouv. MX$5,625.98
Min. MX$5,610.62
Max. MX$5,895.90
|
MX$244.68M 41.64K GNO | MX$15.22B |
|
|
| 110 |
Pyth Network
110
PYTH
|
MX$10.09 | 0.47% | 3.31% | -10.42% |
30j -33.6%
60j -15.08%
90j 46.86%
|
Ouv. MX$9.883
Min. MX$9.713
Max. MX$10.37
|
MX$825.89M 81.87M PYTH | MX$15.13B |
|
|
| 111 |
Decentraland
111
MANA
|
MX$7.87 | 0.13% | 3.43% | 0.11% |
30j -32.53%
60j -23.52%
90j 0.61%
|
Ouv. MX$7.707
Min. MX$7.595
Max. MX$8.022
|
MX$678.59M 86.23M MANA | MX$15.02B |
|
|
| 112 |
Helium
112
HNT
|
MX$91.75 | 14.29% | 26.89% | 34.21% |
30j -16.49%
60j -45.15%
90j -33.67%
|
Ouv. MX$75.23
Min. MX$71.42
Max. MX$94.41
|
MX$615.27M 6.71M HNT | MX$14.76B |
|
|
| 113 |
Cheelee
113
CHEEL
|
MX$276.05 | 0.04% | 0.99% | -2.3% |
30j -8.06%
60j -18.34%
90j 0.11%
|
Ouv. MX$273.37
Min. MX$273.33
Max. MX$277.57
|
MX$67.37M 244.05K CHEEL | MX$14.86B |
|
|
| 114 |
Marinade Staked SOL
114
MSOL
|
MX$2,896.56 | 0.1% | 3.08% | -3.41% |
30j -22.9%
60j 24.39%
90j 43.6%
|
Ouv. MX$2,819.98
Min. MX$2,799.82
Max. MX$2,933.38
|
MX$272.17M 93.96K MSOL | MX$14.82B |
|
|
| 115 |
Venus BNB
115
vBNB
|
MX$173.81 | - | - | 30.61% |
30j -31.07%
60j 0.38%
90j 38.65%
|
Ouv. MX$193.65
Min. MX$173.80
Max. MX$193.65
|
- - | MX$14.66B |
|
|
| 116 |
Nervos Network
116
CKB
|
MX$0.316236 | 1.46% | 8.46% | -6.53% |
30j -5.03%
60j 12.7%
90j 460.95%
|
Ouv. MX$0.293435
Min. MX$0.291026
Max. MX$0.317511
|
MX$772.41M 2.44B CKB | MX$13.93B |
|
|
| 117 |
ApeCoin
117
APE
|
MX$22.28 | 0.2% | 4.65% | 2% |
30j -35.95%
60j -34.53%
90j -10.71%
|
Ouv. MX$21.38
Min. MX$20.98
Max. MX$23.07
|
MX$920.58M 41.32M APE | MX$13.48B |
|
|
| 118 |
GateToken / Gatechain Token
118
GT
|
MX$136.83 | -0.3% | 5.19% | 15.04% |
30j -20.17%
60j 58.97%
90j 63.58%
|
Ouv. MX$131.31
Min. MX$129.66
Max. MX$137.42
|
MX$100.69M 735.82K GT | MX$13.20B |
|
|
| 119 |
Kava
119
KAVA
|
MX$12.02 | 0.15% | 2.49% | -0.83% |
30j -32.71%
60j -16.95%
90j -4.4%
|
Ouv. MX$11.83
Min. MX$11.68
Max. MX$12.20
|
MX$266.69M 22.19M KAVA | MX$13.02B |
|
|
| 120 |
IOTA
120
IOTA
|
MX$4.02 | 0.33% | 2.25% | -0.6% |
30j -32.55%
60j -22.02%
90j -9.51%
|
Ouv. MX$3.9568
Min. MX$3.9113
Max. MX$4.0934
|
MX$213.28M 53.01M IOTA | MX$12.99B |
|
|
| 121 |
AIOZ Network
121
AIOZ
|
MX$11.85 | 1.86% | 14.22% | -2.85% |
30j -16.77%
60j 143.1%
90j 397.92%
|
Ouv. MX$10.49
Min. MX$10.33
Max. MX$11.85
|
MX$90.26M 7.61M AIOZ | MX$12.92B |
|
|
| 122 |
Axelar
122
AXL
|
MX$19.76 | 0.97% | 3.96% | -5.26% |
30j -44.03%
60j -24.97%
90j 19.2%
|
Ouv. MX$19.01
Min. MX$18.85
Max. MX$20.04
|
MX$283.52M 14.35M AXL | MX$12.70B |
|
|
| 123 |
Theta Fuel
123
TFUEL
|
MX$1.93 | 1.17% | 6.26% | 18.83% |
30j 34.19%
60j 58%
90j 160.51%
|
Ouv. MX$1.8479
Min. MX$1.8123
Max. MX$1.9845
|
MX$651.73M 338.06M TFUEL | MX$12.59B |
|
|
| 124 |
PancakeSwap
124
CAKE
|
MX$47.66 | 0.25% | 2.66% | -2.83% |
30j -40.52%
60j -14.65%
90j 6.26%
|
Ouv. MX$46.69
Min. MX$46.22
Max. MX$47.90
|
MX$405.10M 8.50M CAKE | MX$12.49B |
|
|
| 125 |
Decentralized USD (TRX)
125
USDD
|
MX$16.82 | -0.01% | -0.05% | -0.37% |
30j -1.82%
60j -2.02%
90j -1.56%
|
Ouv. MX$16.83
Min. MX$16.76
Max. MX$16.88
|
MX$94.78M 5.64M USDD | MX$12.20B |
|
|
| 126 |
Klaytn
126
KLAY
|
MX$3.35 | 0.53% | 3.4% | -1.92% |
30j -26.96%
60j -22.82%
90j -6.18%
|
Ouv. MX$3.2688
Min. MX$3.2291
Max. MX$3.3627
|
MX$176.13M 52.59M KLAY | MX$12.15B |
|
|
| 127 |
Nexo
127
NEXO
|
MX$21.60 | 0.08% | 2.76% | -0.15% |
30j -3.72%
60j -3.16%
90j 42.95%
|
Ouv. MX$21.05
Min. MX$20.97
Max. MX$22.04
|
MX$61.48M 2.85M NEXO | MX$12.10B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
MX$60,691.37 | -0.07% | 4.94% | 5.75% |
30j -4.89%
60j -1.75%
90j 46.12%
|
Ouv. MX$57,610.34
Min. MX$57,589.15
Max. MX$60,737.81
|
MX$24.71M 407.00 CBETH | MX$11.88B |
|
|
| 129 |
Oasis Network
129
ROSE
|
MX$1.68 | 0.45% | 0.69% | -3.48% |
30j -29.15%
60j -30.88%
90j -9.81%
|
Ouv. MX$1.7013
Min. MX$1.6587
Max. MX$1.7356
|
MX$263.38M 156.43M ROSE | MX$11.30B |
|
|
| 130 |
Frax
130
FRAX
|
MX$17.14 | - | 0.01% | 0.02% |
30j 0.09%
60j 0.09%
90j 0.06%
|
Ouv. MX$17.13
Min. MX$17.13
Max. MX$17.14
|
MX$478.28M 27.91M FRAX | MX$11.13B |
|
|
| 131 |
Echelon Prime
131
PRIME
|
MX$308.84 | -0.07% | 4.07% | -6.56% |
30j -21.94%
60j 22.09%
90j 143.33%
|
Ouv. MX$296.28
Min. MX$295.99
Max. MX$312.41
|
MX$64.46M 208.72K PRIME | MX$11.05B |
|
|
| 132 |
Blur
132
BLUR
|
MX$7.03 | -0.28% | 2.88% | -0.24% |
30j -30.99%
60j -46.88%
90j -37.13%
|
Ouv. MX$7.171
Min. MX$6.794
Max. MX$7.443
|
MX$1.40B 198.69M BLUR | MX$11.04B |
|
|
| 133 |
Ribbon Finance
133
RBN
|
MX$20.18 | 0.01% | 7.26% | -0.24% |
30j -29.52%
60j 46.49%
90j 126.68%
|
Ouv. MX$18.54
Min. MX$18.13
Max. MX$20.22
|
MX$90.32M 4.48M RBN | MX$10.84B |
|
|
| 134 |
Terra Classic
134
LUNC
|
MX$0.001867 | 0.89% | 3.72% | 0.94% |
30j -29.72%
60j -21.38%
90j 8.44%
|
Ouv. MX$0.0018052
Min. MX$0.00179185
Max. MX$0.00188036
|
MX$283.25M 151.69B LUNC | MX$10.84B |
|
|
| 135 |
MANTRA (Ex MANTRA DAO)
135
OM
|
MX$13.56 | 0.53% | 10.91% | 15.9% |
30j 11.63%
60j 222.5%
90j 681.92%
|
Ouv. MX$12.03
Min. MX$11.98
Max. MX$13.69
|
MX$704.69M 51.97M OM | MX$10.77B |
|
|
| 136 |
SATS
136
1000SATS
|
MX$0.005116 | 0.46% | 4.96% | -11.58% |
30j -40.79%
60j -47.91%
90j -41.39%
|
Ouv. MX$0.0049592
Min. MX$0.00485397
Max. MX$0.00524168
|
MX$319.47M 62.45B 1000SATS | MX$10.74B |
|
|
| 137 |
Osmosis
137
OSMO
|
MX$16.12 | -0.17% | 1.95% | -1.95% |
30j -31.74%
60j -42.75%
90j -42.42%
|
Ouv. MX$15.85
Min. MX$15.75
Max. MX$16.32
|
MX$240.99M 14.95M OSMO | MX$10.60B |
|
|
| 138 |
dYdX (ethDYDX)
138
ETHDYDX
|
MX$37.49 | 0.27% | 3.46% | -5.08% |
30j -37.78%
60j -39.86%
90j -21.16%
|
Ouv. MX$36.60
Min. MX$36.08
Max. MX$37.85
|
MX$427.03M 11.39M ETHDYDX | MX$10.42B |
|
|
| 139 |
Bitcoin Gold
139
BTG
|
MX$592.67 | 0.08% | 1.8% | -5.64% |
30j -32.66%
60j 19.05%
90j 44.3%
|
Ouv. MX$583.24
Min. MX$556.28
Max. MX$605.13
|
MX$65.38M 110.32K BTG | MX$10.38B |
|
|
| 140 |
Astar
140
ASTR
|
MX$1.82 | 0.62% | 4.85% | -5.08% |
30j -23.7%
60j -35.52%
90j -42.3%
|
Ouv. MX$1.7357
Min. MX$1.7268
Max. MX$1.8220
|
MX$390.97M 214.58M ASTR | MX$10.27B |
|
|
| 141 |
Fasttoken
141
FTN
|
MX$33.39 | 0.07% | 0.67% | 4.48% |
30j 6.77%
60j 9.95%
90j 27.83%
|
Ouv. MX$33.26
Min. MX$33.16
Max. MX$33.51
|
MX$157.64M 4.72M FTN | MX$10.18B |
|
|
| 142 |
Wootrade
142
WOO
|
MX$5.40 | 0.33% | 3.73% | 2.81% |
30j -30.65%
60j -40.63%
90j -13.71%
|
Ouv. MX$5.212
Min. MX$5.163
Max. MX$5.495
|
MX$135.56M 25.09M WOO | MX$10.04B |
|
|
| 143 |
WEMIX
143
WEMIX
|
MX$28.05 | -1.27% | 1.44% | 6.09% |
30j -26.9%
60j -29.11%
90j -31.48%
|
Ouv. MX$27.58
Min. MX$27.16
Max. MX$28.91
|
MX$87.24M 3.11M WEMIX | MX$10.00B |
|
|
| 144 |
IoTeX
144
IOTX
|
MX$1.0544 | -0.05% | 4.14% | 5.33% |
30j -22.56%
60j 3.45%
90j 41.63%
|
Ouv. MX$1.0146
Min. MX$1.0046
Max. MX$1.0762
|
MX$248.06M 235.28M IOTX | MX$9.95B |
|
|
| 145 |
Tether Gold
145
XAUT
|
MX$40,234.56 | 0.05% | 0.13% | -1.99% |
30j 4.99%
60j 15.37%
90j 15.85%
|
Ouv. MX$40,200.75
Min. MX$40,158.20
Max. MX$40,251.03
|
MX$52.42M 1.30K XAUT | MX$9.92B |
|
|
| 146 |
Aerodrome Finance
146
AERO
|
MX$23.04 | -0.03% | 4.33% | -21.04% |
30j -6.13%
60j 577.25%
90j 1362.58%
|
Ouv. MX$20.75
Min. MX$20.75
Max. MX$23.49
|
MX$426.81M 18.52M AERO | MX$9.76B |
|
|
| 147 |
BOOK OF MEME
147
BOME
|
MX$0.172253 | -0.22% | 1.72% | -3.71% |
30j -23.38%
60j 1001.88%
90j 1001.88%
|
Ouv. MX$0.169827
Min. MX$0.16724
Max. MX$0.177777
|
MX$2.74B 15.90B BOME | MX$9.51B |
|
|
| 148 |
Dymension
148
DYM
|
MX$64.41 | 0.48% | 3.76% | -5.72% |
30j -39.81%
60j -39.79%
90j -6.07%
|
Ouv. MX$63.99
Min. MX$62.01
Max. MX$65.65
|
MX$160.94M 2.50M DYM | MX$9.40B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
MX$7.73 | 0.56% | 4.33% | 0.65% |
30j -36.77%
60j -28.39%
90j -5.55%
|
Ouv. MX$7.447
Min. MX$7.383
Max. MX$7.734
|
MX$605.92M 78.34M CRV | MX$9.26B |
|
|
| 150 |
Ankr Network
150
ANKR
|
MX$0.916491 | 0.48% | 4.22% | 10.73% |
30j -1.28%
60j 48.58%
90j 115.02%
|
Ouv. MX$0.87666
Min. MX$0.866244
Max. MX$0.957354
|
MX$864.68M 943.47M ANKR | MX$9.16B |
|
26.865 Devises surveillées - Page 3 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.