Cap Marché MX$43.12T
2.51%
Volume 24h MX$1.80T
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
58 Secondes depuis
| # | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Metis
201
METIS
|
MX$1,143.07 | -0.85% | 8.46% | -0.59% |
30j -33.67%
60j -37.37%
90j -20.86%
|
Ouv. MX$1,052.68
Min. MX$1,040.13
Max. MX$1,161.31
|
MX$206.73M 180.85K METIS | MX$6.44B |
|
|
| 202 |
BinaryX
202
BNX
|
MX$17.50 | -5.14% | 3.11% | 41.24% |
30j 71.37%
60j 218.37%
90j 253.91%
|
Ouv. MX$16.80
Min. MX$16.64
Max. MX$18.75
|
MX$587.69M 33.57M BNX | MX$6.34B |
|
|
| 203 |
Casper
203
CSPR
|
MX$0.531673 | -0.3% | 0.47% | -3.87% |
30j -21.99%
60j -21.52%
90j -11.36%
|
Ouv. MX$0.52694
Min. MX$0.515914
Max. MX$0.535087
|
MX$78.02M 146.75M CSPR | MX$6.36B |
|
|
| 204 |
OriginTrail
204
TRAC
|
MX$15.63 | 0.41% | -1.34% | -6.44% |
30j -28.27%
60j -9.89%
90j 44.57%
|
Ouv. MX$15.86
Min. MX$15.27
Max. MX$15.86
|
MX$41.84M 2.68M TRAC | MX$6.34B |
|
|
| 205 |
GuildFi
205
GF
|
MX$6.81 | 0.06% | 0.79% | 5% |
30j -29.92%
60j 12.55%
90j 141.26%
|
Ouv. MX$6.797
Min. MX$6.035
Max. MX$6.823
|
MX$3.58M 525.35K GF | MX$6.24B |
|
|
| 206 |
SafePal
206
SFP
|
MX$13.44 | -0.75% | -2.38% | -5.81% |
30j 0.12%
60j -1.93%
90j 13.55%
|
Ouv. MX$13.85
Min. MX$13.31
Max. MX$13.85
|
MX$98.45M 7.33M SFP | MX$6.21B |
|
|
| 207 |
Venom
207
VENOM
|
MX$6.31 | 0.45% | -2.15% | -19.03% |
30j -43.99%
60j -28.12%
90j -28.12%
|
Ouv. MX$6.554
Min. MX$6.139
Max. MX$6.554
|
MX$122.22M 19.38M VENOM | MX$6.24B |
|
|
| 208 |
Loopring
208
LRC
|
MX$4.55 | -0.37% | 4.03% | -3.03% |
30j -31.8%
60j -6.97%
90j 10.72%
|
Ouv. MX$4.3504
Min. MX$4.2623
Max. MX$4.5786
|
MX$170.48M 37.49M LRC | MX$6.22B |
|
|
| 209 |
Frax Share
209
FXS
|
MX$78.56 | -0.94% | 2.12% | -11.91% |
30j -40.58%
60j -51.32%
90j -53.89%
|
Ouv. MX$75.66
Min. MX$74.38
Max. MX$79.43
|
MX$244.42M 3.11M FXS | MX$6.21B |
|
|
| 210 |
Aragon
210
ANT
|
MX$143.60 | -0.11% | 5.54% | -0.79% |
30j -7.43%
60j 1.52%
90j 45.09%
|
Ouv. MX$135.07
Min. MX$133.81
Max. MX$144.37
|
MX$83.99M 584.89K ANT | MX$6.20B |
|
|
| 211 |
BICONOMY
211
BICO
|
MX$8.52 | -0.2% | 3.7% | -9.62% |
30j -18.48%
60j 25%
90j 43.57%
|
Ouv. MX$8.198
Min. MX$8.052
Max. MX$8.549
|
MX$129.57M 15.21M BICO | MX$6.16B |
|
|
| 212 |
ETHLend / Aave
212
LEND
|
MX$16.31 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. MX$8.825
Min. MX$8.817
Max. MX$8.825
|
MX$972.00 - | MX$6.09B |
|
|
| 213 |
NEM
213
XEM
|
MX$0.672857 | -1.37% | 6.05% | -2.23% |
30j -24.22%
60j -3.33%
90j 5.59%
|
Ouv. MX$0.632032
Min. MX$0.621084
Max. MX$0.697312
|
MX$530.27M 788.08M XEM | MX$6.06B |
|
|
| 214 |
Dash
214
DASH
|
MX$515.56 | -0.07% | 0.06% | -4% |
30j -21.99%
60j -5.87%
90j 8.05%
|
Ouv. MX$514.88
Min. MX$496.92
Max. MX$519.34
|
MX$684.60M 1.33M DASH | MX$6.07B |
|
|
| 215 |
Wrapped Kava
215
WKAVA
|
MX$12.16 | 1.28% | 2.89% | 0.67% |
30j -28.99%
60j -14.32%
90j 1.42%
|
Ouv. MX$12.16
Min. MX$11.71
Max. MX$12.16
|
- - | MX$6.05B |
|
|
| 216 |
Saga
216
SAGA
|
MX$66.30 | -0.02% | 10.42% | -13.95% |
30j -33.74%
60j -33.74%
90j -33.74%
|
Ouv. MX$60.84
Min. MX$59.02
Max. MX$67.13
|
MX$1.72B 25.96M SAGA | MX$5.97B |
|
|
| 217 |
Polymesh
217
POLYX
|
MX$7.02 | 1.06% | 4.45% | -12.13% |
30j -24.45%
60j 101.13%
90j 157.37%
|
Ouv. MX$6.712
Min. MX$6.568
Max. MX$7.404
|
MX$1.49B 212.02M POLYX | MX$5.93B |
|
|
| 218 |
Decred
218
DCR
|
MX$367.30 | 0.05% | 2.6% | -6.37% |
30j -22.71%
60j -3.12%
90j 26.66%
|
Ouv. MX$356.74
Min. MX$352.41
Max. MX$367.64
|
MX$30.90M 84.12K DCR | MX$5.88B |
|
|
| 219 |
Pixels
219
PIXEL
|
MX$7.61 | -0.95% | 6.14% | -6.14% |
30j -41.32%
60j -18.87%
90j -12.65%
|
Ouv. MX$7.255
Min. MX$7.015
Max. MX$7.704
|
MX$568.32M 74.68M PIXEL | MX$5.87B |
|
|
| 220 |
Mask Network
220
MASKN
|
MX$60.54 | -0.03% | 4.57% | -2.78% |
30j -31.15%
60j -18.85%
90j 3.44%
|
Ouv. MX$57.85
Min. MX$56.57
Max. MX$60.73
|
MX$490.67M 8.10M MASKN | MX$5.81B |
|
|
| 221 |
Memecoin
221
MEME
|
MX$0.481937 | -0.7% | 1.51% | -3.43% |
30j -26.49%
60j -15.94%
90j 19.42%
|
Ouv. MX$0.47245
Min. MX$0.458742
Max. MX$0.48659
|
MX$562.92M 1.17B MEME | MX$5.79B |
|
|
| 222 |
Centrifuge
222
CFG
|
MX$11.75 | 0.09% | 0.63% | -12.99% |
30j -31.99%
60j 5.3%
90j 38.72%
|
Ouv. MX$11.58
Min. MX$11.47
Max. MX$11.77
|
MX$21.03M 1.79M CFG | MX$5.78B |
|
|
| 223 |
JUST
223
JST
|
MX$0.582489 | -0.27% | 1.83% | 0.75% |
30j -14.24%
60j -0.61%
90j 13.39%
|
Ouv. MX$0.572568
Min. MX$0.567511
Max. MX$0.58501
|
MX$351.59M 603.60M JST | MX$5.77B |
|
|
| 224 |
Ontology
224
ONT
|
MX$6.64 | 5.22% | 1.94% | 7.81% |
30j 6.32%
60j 43.35%
90j 64.56%
|
Ouv. MX$6.458
Min. MX$6.033
Max. MX$6.644
|
MX$938.19M 141.20M ONT | MX$5.82B |
|
|
| 225 |
USDB
225
USDB
|
MX$17.14 | -0.24% | -0.32% | 0.19% |
30j -1.22%
60j -1.06%
90j -1.06%
|
Ouv. MX$17.16
Min. MX$17.06
Max. MX$17.25
|
MX$555.52M 32.41M USDB | MX$5.63B |
|
|
| 226 |
Yield Guild Games
226
YGG
|
MX$15.29 | 0.55% | 4.54% | -6.56% |
30j -23.41%
60j 48.14%
90j 96.7%
|
Ouv. MX$14.66
Min. MX$14.23
Max. MX$15.32
|
MX$701.31M 45.87M YGG | MX$5.55B |
|
|
| 227 |
ZetaChain
227
ZETA
|
MX$21.54 | -2.04% | 10.46% | -6.81% |
30j -39.74%
60j -50.58%
90j 128.62%
|
Ouv. MX$19.45
Min. MX$19.21
Max. MX$22.00
|
MX$239.47M 11.12M ZETA | MX$5.51B |
|
|
| 228 |
Flux - Zelcash
228
ZEL
|
MX$15.92 | -0.25% | 2.72% | -4.32% |
30j -30.09%
60j -10.51%
90j 54.81%
|
Ouv. MX$15.51
Min. MX$15.12
Max. MX$15.99
|
MX$88.68M 5.57M ZEL | MX$5.51B |
|
|
| 229 |
Reserve Rights
229
RSR
|
MX$0.107244 | -0.29% | 4.92% | -5.12% |
30j -40.91%
60j 79.99%
90j 168.45%
|
Ouv. MX$0.099924
Min. MX$0.099924
Max. MX$0.107879
|
MX$145.03M 1.35B RSR | MX$5.43B |
|
|
| 230 |
Chia Network
230
XCH
|
MX$522.43 | -0.01% | 2.52% | -4.77% |
30j -25.9%
60j -21.72%
90j -1.95%
|
Ouv. MX$515.96
Min. MX$500.52
Max. MX$527.18
|
MX$81.93M 156.82K XCH | MX$5.37B |
|
|
| 231 |
PAAL AI
231
PAAL
|
MX$6.55 | 3.13% | 23.5% | -3.45% |
30j -39.44%
60j 6.07%
90j 201.86%
|
Ouv. MX$5.611
Min. MX$5.208
Max. MX$6.549
|
MX$128.69M 19.65M PAAL | MX$5.35B |
|
|
| 232 |
Amp
232
AMP
|
MX$0.125456 | 0.4% | 1.56% | -6.32% |
30j -29.96%
60j 52.63%
90j 101.13%
|
Ouv. MX$0.125817
Min. MX$0.121844
Max. MX$0.126146
|
MX$124.44M 991.89M AMP | MX$5.30B |
|
|
| 233 |
PayPal USD
233
PYUSD
|
MX$17.13 | -0.02% | -0.02% | -0.15% |
30j -0.14%
60j -0.11%
90j -0.12%
|
Ouv. MX$17.13
Min. MX$17.12
Max. MX$17.15
|
MX$187.33M 10.94M PYUSD | MX$5.19B |
|
|
| 234 |
Harmony
234
ONE
|
MX$0.359288 | 1.49% | 3.28% | -6.43% |
30j -33.15%
60j -7.37%
90j 44.84%
|
Ouv. MX$0.351531
Min. MX$0.341304
Max. MX$0.359287
|
MX$124.65M 346.93M ONE | MX$5.00B |
|
|
| 235 |
Baby Doge Coin
235
BabyDoge
|
MX$0.00000003 | 0.26% | 1.21% | 7.2% |
30j -19.95%
60j 45.92%
90j 81.13%
|
Ouv. MX$0.0000000343
Min. MX$0.0000000343
Max. MX$0.0000000343
|
MX$82.27M 2,397.14T BabyDoge | MX$4.96B |
|
|
| 236 |
Venus BTC
236
vBTC
|
MX$24,007.09 | - | - | -0.26% |
30j 2.48%
60j 31.97%
90j 61.4%
|
Ouv. MX$24,007.08
Min. MX$24,007.08
Max. MX$24,007.08
|
- - | MX$4.94B |
|
|
| 237 |
Waves
237
WAVES
|
MX$41.90 | 0.75% | 4.32% | -7.56% |
30j -36.93%
60j -7.12%
90j 10.36%
|
Ouv. MX$40.76
Min. MX$39.73
Max. MX$41.90
|
MX$616.26M 14.71M WAVES | MX$4.80B |
|
|
| 238 |
Propy
238
PRO
|
MX$47.63 | 0.65% | -3.62% | -17.2% |
30j 27.33%
60j 444.75%
90j 435.13%
|
Ouv. MX$50.80
Min. MX$46.04
Max. MX$50.80
|
MX$101.20M 2.12M PRO | MX$4.76B |
|
|
| 239 |
PUPS (Ordinals)
239
PUPS
|
MX$608.95 | 0.55% | 16.18% | -26.33% |
30j 1.38%
60j 1.38%
90j 1.38%
|
Ouv. MX$554.96
Min. MX$493.36
Max. MX$610.56
|
MX$39.48M 64.83K PUPS | MX$4.73B |
|
|
| 240 |
Moonbeam
240
GLMR
|
MX$5.48 | 1.29% | 4.07% | -5.83% |
30j -36.45%
60j -29.9%
90j -15.82%
|
Ouv. MX$5.370
Min. MX$5.182
Max. MX$5.483
|
MX$92.71M 16.91M GLMR | MX$4.71B |
|
|
| 241 |
VeThor Token
241
VTHO
|
MX$0.060921 | 1.17% | 3.55% | -6.83% |
30j -21.33%
60j -27.03%
90j 61.37%
|
Ouv. MX$0.059419
Min. MX$0.05803
Max. MX$0.060921
|
MX$48.03M 788.45M VTHO | MX$4.59B |
|
|
| 242 |
Alchemy Pay
242
ACHP
|
MX$0.601401 | 0.24% | 5.2% | -0.37% |
30j -14.73%
60j 30.2%
90j 93.22%
|
Ouv. MX$0.591228
Min. MX$0.571638
Max. MX$0.609488
|
MX$355.58M 591.26M ACHP | MX$4.57B |
|
|
| 243 |
GMX
243
GMX
|
MX$480.83 | 1.12% | 5.61% | -8.12% |
30j -38.43%
60j -45.4%
90j -35.88%
|
Ouv. MX$460.52
Min. MX$450.22
Max. MX$480.82
|
MX$201.19M 418.42K GMX | MX$4.55B |
|
|
| 244 |
Chromia
244
CHR
|
MX$5.52 | 0.6% | 3.94% | -2.55% |
30j -32.56%
60j -25.19%
90j 19.92%
|
Ouv. MX$5.358
Min. MX$5.229
Max. MX$5.517
|
MX$86.94M 15.76M CHR | MX$4.48B |
|
|
| 245 |
Telcoin
245
TEL
|
MX$0.050631 | 0.65% | 1.59% | -12.43% |
30j -27.11%
60j 60.95%
90j 143.99%
|
Ouv. MX$0.050114
Min. MX$0.049626
Max. MX$0.050673
|
MX$15.20M 300.31M TEL | MX$4.46B |
|
|
| 246 |
Kusama
246
KSM
|
MX$523.34 | 1.24% | 5.84% | -9.38% |
30j -37.7%
60j -38.09%
90j -21.11%
|
Ouv. MX$497.67
Min. MX$487.52
Max. MX$523.34
|
MX$215.22M 411.24K KSM | MX$4.43B |
|
|
| 247 |
Convex Finance
247
CVX
|
MX$46.18 | 0.91% | 5.9% | -2.85% |
30j -36.45%
60j -47.04%
90j -5.32%
|
Ouv. MX$44.07
Min. MX$43.19
Max. MX$46.17
|
MX$81.02M 1.75M CVX | MX$4.40B |
|
|
| 248 |
MOG Coin
248
MOG
|
MX$0.000011 | 3.45% | 10.02% | -1.76% |
30j -23.12%
60j 95.91%
90j 1110.78%
|
Ouv. MX$0.00001077
Min. MX$0.000009764
Max. MX$0.00001144
|
MX$71.87M 6.40T MOG | MX$4.39B |
|
|
| 249 |
Kadena
249
KDA
|
MX$15.91 | 0.8% | 4.03% | -4.59% |
30j -36.05%
60j -25.16%
90j -7.99%
|
Ouv. MX$15.38
Min. MX$15.07
Max. MX$15.91
|
MX$54.39M 3.42M KDA | MX$4.32B |
|
|
| 250 |
IPVERSE (ETH)
250
IPV
|
MX$28.50 | 2.8% | 0.29% | -10.5% |
30j -56.15%
60j -61.78%
90j -80.97%
|
Ouv. MX$28.52
Min. MX$25.99
Max. MX$28.63
|
MX$83.94M 2.95M IPV | MX$4.28B |
|
26.864 Devises surveillées - Page 5 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.