Cap Marché MX$39.97T
-3.08%
Volume 24h MX$1.62T
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monnaies
27.087
+4
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Decentralized Social
301
DESO
|
MX$338.59 | 0.77% | -3.93% | -9.33% |
30j -33.86%
60j -49.37%
90j -51.42%
|
Ouv. MX$358.20
Min. MX$334.66
Max. MX$358.86
|
MX$169.77M 501.41K DESO | MX$3.01B |
|
|
| 302 |
Airtor Protocol
302
ATOR
|
MX$33.21 | 0.15% | -1.15% | -12.87% |
30j -42.23%
60j -22.92%
90j 134.54%
|
Ouv. MX$35.77
Min. MX$31.99
Max. MX$35.77
|
MX$19.33M 582.13K ATOR | MX$3.00B |
|
|
| 303 |
Ondo US Dollar Yield
303
USDY
|
MX$17.35 | 0.05% | -0.1% | -0.05% |
30j -0.02%
60j 0.5%
90j 0.73%
|
Ouv. MX$17.37
Min. MX$17.33
Max. MX$17.37
|
MX$983.41K 56.69K USDY | MX$2.99B |
|
|
| 304 |
FLEX
304
FLEX
|
MX$30.25 | 0.34% | -0.2% | 0.61% |
30j 4.66%
60j -1.58%
90j -3.81%
|
Ouv. MX$30.11
Min. MX$30.03
Max. MX$30.31
|
MX$2.08M 68.90K FLEX | MX$2.98B |
|
|
| 305 |
TerraClassicUSD (Old TerraUSD / UST)
305
USTC
|
MX$0.417070 | 4.11% | 16.71% | 26.21% |
30j 0.05%
60j -31.17%
90j -6.81%
|
Ouv. MX$0.375006
Min. MX$0.356181
Max. MX$0.41707
|
MX$776.33M 1.86B USTC | MX$2.96B |
|
|
| 306 |
Omni Network
306
OMNI
|
MX$284.39 | 0.37% | 0.43% | -11.72% |
30j -59.19%
60j -59.19%
90j -59.19%
|
Ouv. MX$295.05
Min. MX$278.38
Max. MX$295.05
|
MX$373.31M 1.31M OMNI | MX$2.96B |
|
|
| 307 |
JOE
307
JOE
|
MX$8.19 | 0.99% | -0.11% | -4.4% |
30j -36.08%
60j -32.76%
90j -1.81%
|
Ouv. MX$8.506
Min. MX$8.003
Max. MX$8.506
|
MX$102.87M 12.55M JOE | MX$2.95B |
|
|
| 308 |
Coq Inu
308
COQ
|
MX$0.000042 | 0.38% | -0.08% | -14.91% |
30j -27.23%
60j -58.27%
90j 49.43%
|
Ouv. MX$0.00004418
Min. MX$0.00004127
Max. MX$0.00004418
|
MX$61.00M 1.45T COQ | MX$2.92B |
|
|
| 309 |
Marlin
309
POND
|
MX$0.359694 | 0.38% | 1.7% | 1.64% |
30j -30.88%
60j -37.3%
90j -8.62%
|
Ouv. MX$0.366119
Min. MX$0.346468
Max. MX$0.366119
|
MX$43.06M 119.72M POND | MX$2.91B |
|
|
| 310 |
IQ
310
IQ
|
MX$0.158918 | -1.12% | -3.33% | -1.89% |
30j -15.72%
60j -37.11%
90j 83.75%
|
Ouv. MX$0.171393
Min. MX$0.157708
Max. MX$0.171393
|
MX$129.59M 815.42M IQ | MX$2.89B |
|
|
| 311 |
Smart Bitcoin
311
RBTC
|
MX$1,029,088.29 | 0.55% | 0.36% | -2.34% |
30j -12.51%
60j -13.33%
90j 28.83%
|
Ouv. MX$1,055,366.31
Min. MX$1,014,819.45
Max. MX$1,055,366.31
|
MX$6.53M 6.00 RBTC | MX$2.87B |
|
|
| 312 |
USDJ
312
USDJ
|
MX$18.55 | - | 0.08% | -0.29% |
30j -0.46%
60j -2.22%
90j 0.49%
|
Ouv. MX$18.54
Min. MX$18.52
Max. MX$18.56
|
MX$3.79M 204.08K USDJ | MX$2.85B |
|
|
| 313 |
Helium Mobile
313
MOBILE
|
MX$0.034520 | 2.12% | 7.88% | -16.85% |
30j -30.76%
60j -53.28%
90j -25.21%
|
Ouv. MX$0.034485
Min. MX$0.031997
Max. MX$0.03452
|
MX$49.69M 1.44B MOBILE | MX$2.84B |
|
|
| 314 |
CyberConnect
314
CYBER
|
MX$132.98 | 0.65% | 1.2% | -9.24% |
30j -41.95%
60j -30.37%
90j 5.5%
|
Ouv. MX$137.91
Min. MX$130.36
Max. MX$137.91
|
MX$287.68M 2.16M CYBER | MX$2.84B |
|
|
| 315 |
MimbleWimbleCoin
315
MWC
|
MX$254.39 | -0.32% | -0.58% | -9.29% |
30j 2.55%
60j 45.28%
90j 212.62%
|
Ouv. MX$265.64
Min. MX$253.42
Max. MX$265.64
|
MX$31.59K 124.00 MWC | MX$2.79B |
|
|
| 316 |
Numeraire
316
NMR
|
MX$443.43 | 0.05% | 1.49% | 5.24% |
30j -20.5%
60j -39%
90j 9.39%
|
Ouv. MX$464.70
Min. MX$431.56
Max. MX$464.70
|
MX$81.07M 182.83K NMR | MX$2.79B |
|
|
| 317 |
Sleepless AI
317
AI
|
MX$19.68 | 0.22% | 7.18% | 11.75% |
30j -17.28%
60j -41.09%
90j -17.96%
|
Ouv. MX$19.59
Min. MX$18.27
Max. MX$19.68
|
MX$465.84M 23.67M AI | MX$2.77B |
|
|
| 318 |
ConstitutionDAO
318
PEOPLE
|
MX$0.542861 | 2.28% | 16.09% | 25.3% |
30j -8.96%
60j -32.4%
90j 12.21%
|
Ouv. MX$0.50497
Min. MX$0.452147
Max. MX$0.542861
|
MX$1.60B 2.95B PEOPLE | MX$2.75B |
|
|
| 319 |
Civic
319
CVC
|
MX$2.72 | 0.35% | -3.65% | -2.34% |
30j -14.37%
60j 6.27%
90j 67.69%
|
Ouv. MX$2.8934
Min. MX$2.6749
Max. MX$2.8934
|
MX$271.44M 99.80M CVC | MX$2.72B |
|
|
| 320 |
Keep Network
320
KEEP
|
MX$2.86 | -0.01% | 5.23% | -2.78% |
30j -22.3%
60j -8.19%
90j 27.33%
|
Ouv. MX$2.8755
Min. MX$2.7141
Max. MX$2.9274
|
MX$256.13K 89.67K KEEP | MX$2.72B |
|
|
| 321 |
Ark
321
ARK
|
MX$15.01 | 0.07% | 9.98% | 11.59% |
30j -6.66%
60j -24.35%
90j 1.27%
|
Ouv. MX$14.07
Min. MX$13.64
Max. MX$15.99
|
MX$1.81B 120.85M ARK | MX$2.71B |
|
|
| 322 |
Renzo
322
REZ
|
MX$2.32 | 1.05% | -2.83% | -29.89% |
30j -46.69%
60j -46.69%
90j -46.69%
|
Ouv. MX$2.5337
Min. MX$2.2682
Max. MX$2.5337
|
MX$684.33M 294.70M REZ | MX$2.67B |
|
|
| 323 |
Cartesi
323
CTSI
|
MX$3.29 | 0.3% | 0.4% | -2.44% |
30j -27.75%
60j -47.73%
90j -30%
|
Ouv. MX$3.4039
Min. MX$3.2256
Max. MX$3.4039
|
MX$66.66M 20.26M CTSI | MX$2.67B |
|
|
| 324 |
RSK Infrastructure Framework
324
RIF
|
MX$2.66 | 0.07% | 0.03% | -14.76% |
30j -37.11%
60j -43.01%
90j 13.9%
|
Ouv. MX$2.8687
Min. MX$2.6077
Max. MX$2.8687
|
MX$57.39M 21.57M RIF | MX$2.66B |
|
|
| 325 |
Small / Smooth Love Potion
325
SLP
|
MX$0.064142 | 0.28% | -0.22% | -4.37% |
30j -27.82%
60j -45.08%
90j 15.46%
|
Ouv. MX$0.067744
Min. MX$0.062645
Max. MX$0.067744
|
MX$166.15M 2.59B SLP | MX$2.65B |
|
|
| 326 |
MetFi
326
MFI
|
MX$22.55 | 0.15% | 2.05% | -3.3% |
30j -9.38%
60j -22.02%
90j -32.64%
|
Ouv. MX$22.65
Min. MX$22.04
Max. MX$22.65
|
MX$3.76M 166.59K MFI | MX$2.65B |
|
|
| 327 |
Bluzelle
327
BLZ
|
MX$6.11 | -1.56% | 2.02% | -3.77% |
30j -18.24%
60j -4.17%
90j 20.29%
|
Ouv. MX$6.242
Min. MX$5.906
Max. MX$6.346
|
MX$105.65M 17.29M BLZ | MX$2.62B |
|
|
| 328 |
Alephium
328
ALPH
|
MX$33.44 | -0.19% | -3.27% | -16.24% |
30j -38.65%
60j -33.91%
90j -18.11%
|
Ouv. MX$35.08
Min. MX$33.35
Max. MX$35.08
|
MX$18.42M 550.85K ALPH | MX$2.62B |
|
|
| 329 |
Pundi X
329
PUNDIX
|
MX$10.07 | 0.3% | 0.58% | -11.65% |
30j -31.74%
60j -16.18%
90j 40.05%
|
Ouv. MX$10.42
Min. MX$9.904
Max. MX$10.42
|
MX$113.96M 11.32M PUNDIX | MX$2.60B |
|
|
| 330 |
Power Ledger
330
POWR
|
MX$5.07 | 0.26% | -0.54% | 1.46% |
30j -24.98%
60j -36.26%
90j -16.17%
|
Ouv. MX$5.254
Min. MX$5.002
Max. MX$5.254
|
MX$117.08M 23.09M POWR | MX$2.60B |
|
|
| 331 |
Myro
331
MYRO
|
MX$2.72 | 3.52% | 4.49% | -4.94% |
30j -26.6%
60j -49.38%
90j 162.83%
|
Ouv. MX$2.7886
Min. MX$2.4958
Max. MX$2.7886
|
MX$332.83M 122.23M MYRO | MX$2.57B |
|
|
| 332 |
Stratis (New)
332
STRAX
|
MX$1.3378 | 0.4% | -0.21% | -9.58% |
30j -29.3%
60j -50.43%
90j -50.43%
|
Ouv. MX$1.3987
Min. MX$1.3177
Max. MX$1.3987
|
MX$69.64M 52.05M STRAX | MX$2.57B |
|
|
| 333 |
Big Time
333
BIGTIME
|
MX$2.94 | 1.67% | 1.88% | -4.16% |
30j -42.93%
60j -66.55%
90j -58.83%
|
Ouv. MX$3.0295
Min. MX$2.7923
Max. MX$3.0295
|
MX$180.92M 61.45M BIGTIME | MX$2.56B |
|
|
| 334 |
Syscoin
334
SYS
|
MX$3.26 | 0.55% | 3.04% | -1.71% |
30j -27.98%
60j -36.99%
90j 51.34%
|
Ouv. MX$3.3199
Min. MX$3.1372
Max. MX$3.3199
|
MX$23.61M 7.24M SYS | MX$2.56B |
|
|
| 335 |
NANO
335
NANO
|
MX$19.15 | 0.35% | 2.98% | -6.36% |
30j -15.24%
60j -35.74%
90j -1.25%
|
Ouv. MX$19.71
Min. MX$18.55
Max. MX$19.71
|
MX$38.71M 2.02M NANO | MX$2.55B |
|
|
| 336 |
Portal
336
PORTAL
|
MX$13.73 | -0.16% | 6.2% | -1.53% |
30j -44.05%
60j -66.16%
90j -81.46%
|
Ouv. MX$13.41
Min. MX$12.67
Max. MX$13.75
|
MX$306.83M 22.34M PORTAL | MX$2.55B |
|
|
| 337 |
H2O Dao
337
H2O
|
MX$3.18 | 0.13% | 0.53% | -3.74% |
30j -12.82%
60j -14.5%
90j 26.81%
|
Ouv. MX$3.2743
Min. MX$3.1418
Max. MX$3.2743
|
MX$5.90M 1.86M H2O | MX$2.54B |
|
|
| 338 |
Open Campus
338
EDU
|
MX$8.68 | 0.33% | 0.11% | -4.51% |
30j -37.01%
60j -53.76%
90j -26%
|
Ouv. MX$9.100
Min. MX$8.530
Max. MX$9.100
|
MX$116.27M 13.40M EDU | MX$2.53B |
|
|
| 339 |
Seedify.fund
339
SFUND
|
MX$41.81 | 0.47% | - | -6.48% |
30j -35.08%
60j -47.83%
90j -27.65%
|
Ouv. MX$42.80
Min. MX$41.21
Max. MX$42.80
|
MX$67.03M 1.60M SFUND | MX$2.52B |
|
|
| 340 |
Venus
340
XVS
|
MX$158.65 | 0.34% | 1.24% | -4.79% |
30j -39.09%
60j -37.86%
90j -12.89%
|
Ouv. MX$163.33
Min. MX$156.68
Max. MX$163.33
|
MX$76.76M 483.83K XVS | MX$2.52B |
|
|
| 341 |
SLERF
341
SLERF
|
MX$5.02 | -0.44% | 0.49% | -17.06% |
30j -12.17%
60j -54.59%
90j -54.59%
|
Ouv. MX$5.222
Min. MX$4.8113
Max. MX$5.222
|
MX$690.91M 137.59M SLERF | MX$2.51B |
|
|
| 342 |
BORA
342
BORA
|
MX$2.52 | 0.73% | 0.49% | -5.53% |
30j -26.29%
60j -31.96%
90j 3.4%
|
Ouv. MX$2.5712
Min. MX$2.4853
Max. MX$2.5712
|
MX$16.33M 6.48M BORA | MX$2.51B |
|
|
| 343 |
Synapse
343
SYN
|
MX$13.32 | -0.21% | 1.99% | -11.8% |
30j -37.34%
60j -46.33%
90j 5.75%
|
Ouv. MX$13.55
Min. MX$12.98
Max. MX$13.56
|
MX$80.92M 6.08M SYN | MX$2.48B |
|
|
| 344 |
World Mobile Token
344
WMT
|
MX$5.05 | -0.15% | -3.14% | -12.27% |
30j -17.61%
60j 7.99%
90j 82.38%
|
Ouv. MX$5.341
Min. MX$5.033
Max. MX$5.341
|
MX$30.04M 5.95M WMT | MX$2.48B |
|
|
| 345 |
Status
345
SNT
|
MX$0.631304 | 0.31% | 0.42% | -7.06% |
30j -20.57%
60j -29.65%
90j -3.32%
|
Ouv. MX$0.649212
Min. MX$0.620527
Max. MX$0.649212
|
MX$50.09M 79.34M SNT | MX$2.45B |
|
|
| 346 |
Moonriver
346
MOVR
|
MX$272.36 | 0.4% | 13.8% | 16.5% |
30j -9.47%
60j -31.79%
90j -29.26%
|
Ouv. MX$249.89
Min. MX$237.05
Max. MX$274.57
|
MX$637.15M 2.34M MOVR | MX$2.44B |
|
|
| 347 |
Mass Vehicle Ledger
347
MVL
|
MX$0.097633 | 0.27% | -4.54% | 4.97% |
30j -12.6%
60j -19.08%
90j 45.78%
|
Ouv. MX$0.103971
Min. MX$0.097354
Max. MX$0.103971
|
MX$182.49M 1.87B MVL | MX$2.42B |
|
|
| 348 |
Zigcoin
348
ZIG
|
MX$1.68 | -0.94% | -0.67% | 2.22% |
30j 3.97%
60j -10.12%
90j 126.37%
|
Ouv. MX$1.7100
Min. MX$1.6510
Max. MX$1.7285
|
MX$75.82M 45.05M ZIG | MX$2.41B |
|
|
| 349 |
Paxos Standard
349
USDP
|
MX$16.78 | 0.01% | -0.04% | -0.13% |
30j 0.01%
60j 0.05%
90j 0.06%
|
Ouv. MX$16.79
Min. MX$16.77
Max. MX$16.79
|
MX$38.85M 2.31M USDP | MX$2.40B |
|
|
| 350 |
Guild of Guardians
350
GOG
|
MX$4.05 | 0.23% | 0.02% | -11.16% |
30j 27.31%
60j 14.62%
90j 11.96%
|
Ouv. MX$4.2403
Min. MX$3.9074
Max. MX$4.2403
|
MX$5.71M 1.41M GOG | MX$2.37B |
|
27.087 Devises surveillées - Page 7 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.