Market Cap MX$40.96T
-1.88%
Volume 24h MX$2.19T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MOG Coin
301
MOG
|
MX$0.00000793 | -1.26% | -13.72% | -11.88% |
30d -22.67%
60d -51.37%
90d 711.29%
|
Open MX$0.0000088791
Low MX$0.000007932
High MX$0.0000093358
|
MX$93.96M 11.85T MOG | MX$3.10B |
|
|
| 302 |
VVS Finance
302
VVS
|
MX$0.000068 | -0.61% | -3.11% | -5.95% |
30d -15.81%
60d -27.6%
90d 27.92%
|
Open MX$0.00007062
Low MX$0.00006839
High MX$0.00007098
|
MX$12.19M 178.29B VVS | MX$3.10B |
|
|
| 303 |
Coq Inu
303
COQ
|
MX$0.000044 | -0.56% | -5.58% | -6.6% |
30d -37.15%
60d -51.46%
90d 81.88%
|
Open MX$0.00004686
Low MX$0.00004402
High MX$0.0000472
|
MX$109.60M 2.49T COQ | MX$3.06B |
|
|
| 304 |
Omni Network
304
OMNI
|
MX$292.78 | -1.47% | -6.85% | -5.17% |
30d -58.31%
60d -58.31%
90d -58.31%
|
Open MX$317.64
Low MX$292.77
High MX$317.91
|
MX$453.99M 1.55M OMNI | MX$3.04B |
|
|
| 305 |
Helium Mobile
305
MOBILE
|
MX$0.036623 | -1.45% | -3.67% | -12.69% |
30d -30.36%
60d -41.8%
90d -24.97%
|
Open MX$0.038089
Low MX$0.036622
High MX$0.040719
|
MX$61.41M 1.68B MOBILE | MX$3.01B |
|
|
| 306 |
Ondo US Dollar Yield
306
USDY
|
MX$17.49 | 0.02% | 0.1% | -0.14% |
30d -0.01%
60d 0.37%
90d 0.68%
|
Open MX$17.47
Low MX$17.45
High MX$17.49
|
MX$883.14K 50.48K USDY | MX$3.01B |
|
|
| 307 |
CyberConnect
307
CYBER
|
MX$140.97 | -1.32% | -3.91% | -0.05% |
30d -40.81%
60d -31.64%
90d 15.31%
|
Open MX$147.75
Low MX$140.97
High MX$148.67
|
MX$302.48M 2.15M CYBER | MX$3.01B |
|
|
| 308 |
Prom / Prometeus
308
PROM
|
MX$164.77 | -1.33% | -4.45% | 9.9% |
30d -31.85%
60d -33.44%
90d 41.75%
|
Open MX$173.42
Low MX$164.77
High MX$174.21
|
MX$71.57M 434.38K PROM | MX$3.01B |
|
|
| 309 |
MimbleWimbleCoin
309
MWC
|
MX$273.65 | -0.89% | -1.68% | 2.71% |
30d 16.99%
60d 81.08%
90d 273.89%
|
Open MX$276.86
Low MX$273.65
High MX$294.99
|
MX$36.22K 132.00 MWC | MX$3.00B |
|
|
| 310 |
FLEX
310
FLEX
|
MX$30.33 | -0.44% | 0.18% | 96.75% |
30d -2.23%
60d 34.93%
90d 23.81%
|
Open MX$30.22
Low MX$30.22
High MX$30.55
|
MX$2.09M 68.93K FLEX | MX$2.99B |
|
|
| 311 |
JOE
311
JOE
|
MX$8.27 | -1.01% | -5.08% | 1.12% |
30d -39.09%
60d -13.62%
90d 3.09%
|
Open MX$8.718
Low MX$8.268
High MX$8.795
|
MX$141.97M 17.17M JOE | MX$2.97B |
|
|
| 312 |
Smart Bitcoin
312
RBTC
|
MX$1,050,081.09 | -0.45% | -1.82% | 1.98% |
30d -10.42%
60d -8.92%
90d 41.55%
|
Open MX$1,063,015.72
Low MX$1,050,081.08
High MX$1,080,224.78
|
MX$4.06M 3.00 RBTC | MX$2.93B |
|
|
| 313 |
Renzo
313
REZ
|
MX$2.54 | 1.02% | -9.12% | -9.34% |
30d -42.14%
60d -42.14%
90d -42.14%
|
Open MX$2.8141
Low MX$2.5141
High MX$2.8509
|
MX$1.60B 628.82M REZ | MX$2.92B |
|
|
| 314 |
RSK Infrastructure Framework
314
RIF
|
MX$2.89 | -1.17% | -0.31% | -2.89% |
30d -39.26%
60d -33.38%
90d 29.3%
|
Open MX$2.9174
Low MX$2.8860
High MX$3.0264
|
MX$58.22M 20.16M RIF | MX$2.89B |
|
|
| 315 |
Power Ledger
315
POWR
|
MX$5.63 | -1.16% | 4.94% | 16.55% |
30d -11.38%
60d -12.82%
90d 11.14%
|
Open MX$5.338
Low MX$5.338
High MX$6.039
|
MX$3.44B 610.92M POWR | MX$2.88B |
|
|
| 316 |
USDJ
316
USDJ
|
MX$18.70 | - | 0.23% | -0.77% |
30d -0.05%
60d -2.45%
90d 1.27%
|
Open MX$18.65
Low MX$18.65
High MX$18.70
|
MX$4.00M 213.78K USDJ | MX$2.88B |
|
|
| 317 |
Alephium
317
ALPH
|
MX$36.77 | 0.03% | -0.73% | 7.01% |
30d -29.22%
60d -30.51%
90d -4.85%
|
Open MX$36.92
Low MX$36.63
High MX$37.17
|
MX$17.25M 469.03K ALPH | MX$2.88B |
|
|
| 318 |
Marlin
318
POND
|
MX$0.352228 | -1.66% | -2.66% | 16.45% |
30d -35.4%
60d -30.24%
90d -11.48%
|
Open MX$0.362158
Low MX$0.352228
High MX$0.376069
|
MX$53.86M 152.92M POND | MX$2.85B |
|
|
| 319 |
Numeraire
319
NMR
|
MX$451.02 | -0.63% | -1.66% | 18.61% |
30d -23.26%
60d -32.65%
90d 9.49%
|
Open MX$461.60
Low MX$451.01
High MX$469.88
|
MX$117.73M 261.04K NMR | MX$2.83B |
|
|
| 320 |
Keep Network
320
KEEP
|
MX$2.94 | 0.25% | -0.64% | 8.53% |
30d -22.18%
60d 4.95%
90d 41.42%
|
Open MX$2.9295
Low MX$2.8709
High MX$2.9964
|
MX$335.00K 113.89K KEEP | MX$2.80B |
|
|
| 321 |
Civic
321
CVC
|
MX$2.77 | -0.5% | -1.86% | 6.64% |
30d -21.73%
60d 14.94%
90d 80.79%
|
Open MX$2.8207
Low MX$2.7738
High MX$2.8661
|
MX$260.10M 93.77M CVC | MX$2.77B |
|
|
| 322 |
Velo
322
VELO
|
MX$0.375236 | -2.26% | 11.4% | 15.19% |
30d 108.31%
60d 273.44%
90d 326.34%
|
Open MX$0.338668
Low MX$0.336689
High MX$0.394582
|
MX$1.16B 3.09B VELO | MX$2.77B |
|
|
| 323 |
Zebec Protocol
323
ZBC
|
MX$0.540520 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open MX$0.542944
Low MX$0.539756
High MX$0.544711
|
MX$144.00K 266.40K ZBC | MX$2.75B |
|
|
| 324 |
Stratis (New)
324
STRAX
|
MX$1.4264 | -0.28% | -2.14% | 5.17% |
30d -26.96%
60d -47.56%
90d -47.56%
|
Open MX$1.4655
Low MX$1.4263
High MX$1.4655
|
MX$50.64M 35.50M STRAX | MX$2.73B |
|
|
| 325 |
Synapse
325
SYN
|
MX$14.63 | -1.28% | -1.9% | 1.39% |
30d -38.95%
60d -45.32%
90d 17.67%
|
Open MX$15.00
Low MX$14.63
High MX$15.28
|
MX$79.66M 5.44M SYN | MX$2.73B |
|
|
| 326 |
Small / Smooth Love Potion
326
SLP
|
MX$0.065959 | -1.36% | -3.18% | 4.87% |
30d -27.51%
60d -41.38%
90d 34.61%
|
Open MX$0.068013
Low MX$0.065959
High MX$0.068997
|
MX$187.33M 2.84B SLP | MX$2.73B |
|
|
| 327 |
NANO
327
NANO
|
MX$20.37 | -2.21% | -4.26% | 7.17% |
30d -19.83%
60d -20.54%
90d 7.4%
|
Open MX$21.21
Low MX$20.37
High MX$21.88
|
MX$64.56M 3.17M NANO | MX$2.71B |
|
|
| 328 |
Pundi X
328
PUNDIX
|
MX$10.49 | -2.98% | -5.29% | 5.16% |
30d -17.87%
60d -7.26%
90d 54.26%
|
Open MX$11.11
Low MX$10.48
High MX$11.17
|
MX$111.60M 10.64M PUNDIX | MX$2.71B |
|
|
| 329 |
Cartesi
329
CTSI
|
MX$3.34 | -1.07% | -1.27% | 6.79% |
30d -29.09%
60d -46.52%
90d -32.23%
|
Open MX$3.3932
Low MX$3.3388
High MX$3.4579
|
MX$96.23M 28.82M CTSI | MX$2.71B |
|
|
| 330 |
SLERF
330
SLERF
|
MX$5.40 | -1.33% | -7.78% | 6.21% |
30d -24.11%
60d -51.54%
90d -51.54%
|
Open MX$5.832
Low MX$5.400
High MX$5.996
|
MX$892.36M 165.23M SLERF | MX$2.70B |
|
|
| 331 |
Seedify.fund
331
SFUND
|
MX$44.12 | -0.73% | -1.76% | 0.41% |
30d -33.21%
60d -39.92%
90d -11.33%
|
Open MX$44.58
Low MX$44.12
High MX$45.09
|
MX$73.38M 1.66M SFUND | MX$2.66B |
|
|
| 332 |
Hive
332
HIVE
|
MX$5.31 | -1.07% | -0.37% | 1.92% |
30d -23.32%
60d -32.42%
90d 3.89%
|
Open MX$5.347
Low MX$5.306
High MX$5.512
|
MX$42.70M 8.05M HIVE | MX$2.66B |
|
|
| 333 |
inSure
333
ISURE
|
MX$0.098883 | 7.68% | 3.97% | 6.73% |
30d -4.21%
60d -33.7%
90d 52.58%
|
Open MX$0.091934
Low MX$0.086913
High MX$0.098883
|
MX$7.34M 74.27M ISURE | MX$2.65B |
|
|
| 334 |
Bluzelle
334
BLZ
|
MX$6.15 | -0.94% | -1.57% | 12.71% |
30d -17.6%
60d 4.02%
90d 19.06%
|
Open MX$6.352
Low MX$6.098
High MX$6.352
|
MX$103.45M 16.81M BLZ | MX$2.64B |
|
|
| 335 |
Sleepless AI
335
AI
|
MX$18.71 | -1.21% | -4.68% | 22.87% |
30d -27.67%
60d -46.14%
90d 0.22%
|
Open MX$19.72
Low MX$18.71
High MX$20.05
|
MX$506.41M 27.06M AI | MX$2.64B |
|
|
| 336 |
World Mobile Token
336
WMT
|
MX$5.36 | - | -1.7% | -2.97% |
30d -23.11%
60d 35.02%
90d 100.52%
|
Open MX$5.497
Low MX$5.342
High MX$5.497
|
MX$31.18M 5.82M WMT | MX$2.64B |
|
|
| 337 |
Unizen
337
ZCX
|
MX$3.80 | -0.74% | 5.36% | 4.78% |
30d -19.59%
60d 10.72%
90d 163.56%
|
Open MX$3.6313
Low MX$3.4784
High MX$3.8277
|
MX$28.58M 7.52M ZCX | MX$2.63B |
|
|
| 338 |
Open Campus
338
EDU
|
MX$8.99 | -1.24% | -2.57% | 3.1% |
30d -41.19%
60d -44.29%
90d -19.1%
|
Open MX$9.284
Low MX$8.988
High MX$9.400
|
MX$149.20M 16.60M EDU | MX$2.63B |
|
|
| 339 |
H2O Dao
339
H2O
|
MX$3.28 | -0.76% | -1.35% | 3.34% |
30d -8.2%
60d -8.54%
90d 41.51%
|
Open MX$3.3103
Low MX$3.2784
High MX$3.3656
|
MX$6.04M 1.84M H2O | MX$2.62B |
|
|
| 340 |
ALEX Lab
340
ALEX
|
MX$4.31 | -1.12% | -1.91% | -4.49% |
30d -44.58%
60d -31.33%
90d -10.52%
|
Open MX$4.3348
Low MX$4.3052
High MX$4.4574
|
MX$31.09M 7.21M ALEX | MX$2.61B |
|
|
| 341 |
BORA
341
BORA
|
MX$2.62 | -1.15% | -2.99% | -0.25% |
30d -26.5%
60d -26.62%
90d 10.05%
|
Open MX$2.7013
Low MX$2.6231
High MX$2.7041
|
MX$34.08M 12.99M BORA | MX$2.61B |
|
|
| 342 |
Synternet
342
NOIA
|
MX$3.57 | -0.15% | -4.26% | 12.04% |
30d -14.21%
60d -24.93%
90d 109.24%
|
Open MX$3.7580
Low MX$3.5724
High MX$3.8097
|
MX$23.48M 6.57M NOIA | MX$2.61B |
|
|
| 343 |
Venus
343
XVS
|
MX$162.13 | -0.73% | -1.38% | 0.53% |
30d -39.96%
60d -27.78%
90d -11.08%
|
Open MX$165.12
Low MX$161.57
High MX$166.39
|
MX$58.43M 360.38K XVS | MX$2.57B |
|
|
| 344 |
MetFi
344
MFI
|
MX$21.79 | -0.92% | -0.7% | -0.7% |
30d -9.64%
60d -24.96%
90d -34.36%
|
Open MX$21.93
Low MX$21.79
High MX$22.30
|
MX$4.62M 211.97K MFI | MX$2.56B |
|
|
| 345 |
Syscoin
345
SYS
|
MX$3.26 | -1.02% | -4.8% | -1.36% |
30d -36.65%
60d -24.89%
90d 65.2%
|
Open MX$3.4242
Low MX$3.2565
High MX$3.4954
|
MX$36.97M 11.35M SYS | MX$2.55B |
|
|
| 346 |
Big Time
346
BIGTIME
|
MX$2.95 | -1.23% | -2.85% | 6.93% |
30d -43.99%
60d -65.52%
90d -44.3%
|
Open MX$3.0691
Low MX$2.9520
High MX$3.0965
|
MX$211.95M 71.80M BIGTIME | MX$2.54B |
|
|
| 347 |
Nakamoto Games
347
NAKA
|
MX$28.04 | -1.09% | 0.63% | 6.82% |
30d -9.68%
60d -39.66%
90d 4.28%
|
Open MX$27.68
Low MX$27.61
High MX$28.80
|
MX$163.20M 5.82M NAKA | MX$2.54B |
|
|
| 348 |
Myro
348
MYRO
|
MX$2.67 | -1.23% | -4.73% | 16.32% |
30d -36.45%
60d -61.45%
90d 164.33%
|
Open MX$2.8578
Low MX$2.6688
High MX$2.9072
|
MX$514.36M 192.73M MYRO | MX$2.52B |
|
|
| 349 |
Status
349
SNT
|
MX$0.638641 | -0.77% | -3.52% | -0.31% |
30d -20.11%
60d -25.6%
90d -0.34%
|
Open MX$0.666605
Low MX$0.63864
High MX$0.667081
|
MX$85.20M 133.41M SNT | MX$2.48B |
|
|
| 350 |
Aevo
350
AEVO
|
MX$22.33 | -0.64% | -6.34% | -5.57% |
30d -55.43%
60d -52.93%
90d -52.93%
|
Open MX$23.35
Low MX$22.33
High MX$24.19
|
MX$823.15M 36.85M AEVO | MX$2.46B |
|
27.025 Coins Monitored - Page 7 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.