Market Cap MX$41.74T
-0.85%
Volume 24h MX$1.57T
-26.02%
BTC % 51.88%
0.55%
ETH % 14.58%
-0.41%
Coins
27.195
+2
Exchanges
885
Last update
1 minute ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
Zeeverse
27001
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open MX$0.00550496
Low MX$0.00550496
High MX$0.00550496
|
- - | - |
|
|
| 27002 |
Zeew
27002
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27003 |
ZelaaNFT
27003
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open MX$0.00004948
Low MX$0.00004948
High MX$0.00004948
|
- - | - |
|
|
| 27004 |
ZelaaPayAE
27004
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open MX$0.00002816
Low MX$0.00002816
High MX$0.00002816
|
- - | - |
|
|
| 27005 |
Zelda Inu
27005
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open MX$0.00596473
Low MX$0.00596473
High MX$0.00596473
|
- - | - |
|
|
| 27006 |
ZeldaVerse
27006
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open MX$0.00250826
Low MX$0.00250826
High MX$0.00250826
|
- - | - |
|
|
| 27007 |
Zelerius
27007
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$0.00154311
Low MX$0.00154311
High MX$0.00154311
|
- - | - |
|
|
| 27008 |
Zen Panda Coin
27008
ZPC
|
- | 0.03% | -0.59% | 2.88% |
30d -9.47%
60d -24.03%
90d -11.76%
|
Open -
Low -
High -
|
MX$464.94K - | - |
|
|
| 27009 |
Zen Protocol
27009
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open MX$0.650084
Low MX$0.621679
High MX$0.657234
|
- - | - |
|
|
| 27010 |
Zenad
27010
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27011 |
Zenc Coin
27011
ZENC
|
MX$0.030144 | - | -0.01% | 0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open MX$0.030151
Low MX$0.030143
High MX$0.030161
|
- - | - |
|
|
| 27012 |
ZENFI AI
27012
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open MX$0.00116433
Low MX$0.00113495
High MX$0.00120433
|
- - | - |
|
|
| 27013 |
ZenGold
27013
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27014 |
Zeni
27014
ZENI
|
- | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open MX$0.00826545
Low MX$0.00826545
High MX$0.00826545
|
- - | - |
|
|
| 27015 |
Zenith Coin
27015
ZENITH
|
MX$0.099441 | - | - | -3.48% |
30d 454.8%
60d 594.36%
90d 312.12%
|
Open MX$0.099441
Low MX$0.099441
High MX$0.099441
|
- - | - |
|
|
| 27016 |
Zenith Token
27016
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open MX$0.00824465
Low MX$0.00824465
High MX$0.00824465
|
- - | - |
|
|
| 27017 |
Zenith Wallet
27017
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open MX$0.029453
Low MX$0.029453
High MX$0.029453
|
- - | - |
|
|
| 27018 |
Zenithereum
27018
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open MX$0.00608938
Low MX$0.00608938
High MX$0.00608938
|
- - | - |
|
|
| 27019 |
ZenithFinance
27019
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open MX$0.296638
Low MX$0.296638
High MX$0.296638
|
- - | - |
|
|
| 27020 |
ZenithSwap
27020
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$0.014975
Low MX$0.014975
High MX$0.014975
|
- - | - |
|
|
| 27021 |
Zenland
27021
ZENF
|
MX$0.113178 | - | - | 3.09% |
30d -2.17%
60d -1.36%
90d -28.53%
|
Open MX$0.113178
Low MX$0.113178
High MX$0.113178
|
- - | - |
|
|
| 27022 |
Zennies
27022
ZENI
|
MX$0.011004 | 0.03% | -0.11% | 8.52% |
30d 3.58%
60d 3.96%
90d 27.91%
|
Open MX$0.011005
Low MX$0.011
High MX$0.011085
|
- - | - |
|
|
| 27023 |
Zeno Inu
27023
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open MX$0.0000085242
Low MX$0.0000072217
High MX$0.0000085242
|
- - | - |
|
|
| 27024 |
Zenome
27024
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27025 |
ZenSports
27025
SPORTS
|
MX$0.001302 | - | -0.02% | 0.02% |
30d -0.03%
60d -
90d -1.92%
|
Open MX$0.00130182
Low MX$0.00130148
High MX$0.00130228
|
- - | - |
|
|
| 27026 |
Zenswap Network Token
27026
ZNTK
|
MX$0.000507 | 0.15% | -1.19% | 4.8% |
30d -0.23%
60d -7.05%
90d 4.27%
|
Open MX$0.00051224
Low MX$0.00050624
High MX$0.00051637
|
- - | - |
|
|
| 27027 |
Zent Cash
27027
ZTC
|
MX$0.000017 | -0.07% | -0.05% | 7.2% |
30d 10.75%
60d 162.56%
90d 104.27%
|
Open MX$0.00001614
Low MX$0.00001612
High MX$0.00001732
|
- - | - |
|
|
| 27028 |
Zephyr
27028
ZEPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27029 |
ZephyrDAO
27029
ZEPH
|
- | - | - | -0.93% |
30d 44256.11%
60d 44256.11%
90d 44256.11%
|
Open MX$0.022827
Low MX$0.022827
High MX$0.022827
|
- - | - |
|
|
| 27030 |
Zeptacoin / Zeptagram
27030
ZPTC
|
- | - | - | 0.02% |
30d -39.75%
60d -57.22%
90d -57.1%
|
Open MX$0.188784
Low MX$0.188784
High MX$0.188784
|
- - | - |
|
|
| 27031 |
Zer-Dex
27031
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open MX$0.00942452
Low MX$0.00942452
High MX$0.00942452
|
- - | - |
|
|
| 27032 |
Zero Collateral Dai
27032
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open MX$0.020273
Low MX$0.020259
High MX$0.020277
|
- - | - |
|
|
| 27033 |
Zero Exchange
27033
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open MX$0.00329682
Low MX$0.00329682
High MX$0.00329682
|
- - | - |
|
|
| 27034 |
Zero Liquid
27034
ZERO
|
MX$1.96 | - | - | - |
30d -15.65%
60d -38.88%
90d -35.78%
|
Open MX$1.9642
Low MX$1.9642
High MX$1.9642
|
- - | - |
|
|
| 27035 |
Zero Matic
27035
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open MX$8.558
Low MX$8.558
High MX$9.772
|
- - | - |
|
|
| 27036 |
Zero Tech
27036
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open MX$0.949614
Low MX$0.433561
High MX$0.97736
|
- - | - |
|
|
| 27037 |
Zero Utility Token
27037
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open MX$824.70
Low MX$824.70
High MX$824.70
|
- - | - |
|
|
| 27038 |
ZeroBank
27038
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$0.093052
Low MX$0.093052
High MX$0.093052
|
- - | - |
|
|
| 27039 |
ZeroCarbon
27039
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27040 |
ZeroFi
27040
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open MX$0.00691676
Low MX$0.00691676
High MX$0.00691676
|
- - | - |
|
|
| 27041 |
Zerogoki
27041
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open MX$0.977638
Low MX$0.977638
High MX$0.977638
|
- - | - |
|
|
| 27042 |
Zerogoki USD
27042
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open MX$3.1815
Low MX$3.1740
High MX$3.1815
|
- - | - |
|
|
| 27043 |
ZeroHybrid Network
27043
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open MX$0.0041228
Low MX$0.0041228
High MX$0.0041228
|
- - | - |
|
|
| 27044 |
Zeronauts
27044
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open MX$0.457518
Low MX$0.40538
High MX$0.457518
|
- - | - |
|
|
| 27045 |
Zeropay Finance
27045
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$0.00933341
Low MX$0.00933341
High MX$0.00933341
|
- - | - |
|
|
| 27046 |
ZeroState
27046
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27047 |
ZeroX
27047
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open MX$0.0000005935
Low MX$0.0000005935
High MX$0.0000005935
|
- - | - |
|
|
| 27048 |
ZEST
27048
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27049 |
Zest Synthetic Protocol
27049
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open MX$0.00137364
Low MX$0.00137364
High MX$0.00137364
|
- - | - |
|
|
| 27050 |
Zeta2Coin
27050
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.195 Coins Monitored - Page 541 of 544
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.