Cap Marché MX$48.35T
-3.09%
Volume 24h MX$3.01T
40.37%
BTC % 50.81%
0.55%
ETH % 16.22%
-0.67%
Monnaies
27.577
+29
Échanges
885
Dernière mise à jour
23 Secondes depuis
# | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27001 |
Xeonbit
27001
XNB
|
- | -99.98% | -99.98% | -99.98% |
30j -99.98%
60j -99.98%
90j -99.93%
|
Ouv. MX$0.00001218
Min. MX$0.00001218
Max. MX$0.00001218
|
- - | - |
|
|
27002 |
Xeonbit Token
27002
XNST
|
- | - | - | -19.77% |
30j -34.04%
60j -30.42%
90j -33.46%
|
Ouv. MX$0.213419
Min. MX$0.213419
Max. MX$0.213419
|
- - | - |
|
|
27003 |
Xepe
27003
XEPE
|
- | - | - | -6.37% |
30j -74.29%
60j -98.17%
90j -98.17%
|
Ouv. MX$0.00009243
Min. MX$0.00009243
Max. MX$0.00009243
|
- - | - |
|
|
27004 |
XERIUM
27004
XERM
|
- | - | - | - |
30j -80.13%
60j -96.6%
90j -84.54%
|
Ouv. MX$0.031197
Min. MX$0.031197
Max. MX$0.031197
|
- - | - |
|
|
27005 |
XETA
27005
XETA
|
- | - | - | -6.32% |
30j -44.86%
60j -63.88%
90j -65.57%
|
Ouv. MX$394.55
Min. MX$394.55
Max. MX$394.55
|
- - | - |
|
|
27006 |
Xeta Reality
27006
XETA
|
- | - | - | -2.41% |
30j -6.86%
60j -14.09%
90j -25.92%
|
Ouv. MX$0.048278
Min. MX$0.048278
Max. MX$0.048278
|
- - | - |
|
|
27007 |
xETH-G
27007
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30j -
60j -
90j -
|
Ouv. MX$2.1995
Min. MX$2.1635
Max. MX$2.4957
|
- - | - |
|
|
27008 |
xEURO
27008
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30j -
60j -
90j -
|
Ouv. MX$20.26
Min. MX$20.26
Max. MX$20.26
|
- - | - |
|
|
27009 |
XEUS
27009
XEUS
|
- | - | - | 0.34% |
30j 17.2%
60j -19.45%
90j -57.51%
|
Ouv. MX$2.3614
Min. MX$2.3614
Max. MX$2.3614
|
- - | - |
|
|
27010 |
XFII
27010
XFII
|
- | - | - | - |
30j -
60j -
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27011 |
Xfinance
27011
XFI
|
- | - | - | - |
30j -46.84%
60j -79.57%
90j -81.49%
|
Ouv. MX$305.07
Min. MX$305.07
Max. MX$305.07
|
- - | - |
|
|
27012 |
XFREE Coin
27012
XFREE
|
- | - | - | -0.02% |
30j -15.47%
60j -24.59%
90j -24.59%
|
Ouv. MX$1.6667
Min. MX$1.6667
Max. MX$1.6667
|
- - | - |
|
|
27013 |
XFUEL
27013
XFUEL
|
MX$0.022264 | 5.38% | -3.1% | 0.9% |
30j 6.71%
60j 2.17%
90j 7.9%
|
Ouv. MX$0.021485
Min. MX$0.020925
Max. MX$0.022978
|
- - | - |
|
|
27014 |
XG Sports
27014
XG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27015 |
XGOX
27015
XGOX
|
- | 2.56% | -55.93% | 24% |
30j -
60j -
90j -
|
Ouv. MX$0.00071244
Min. MX$0.0002913
Max. MX$0.00071244
|
- - | - |
|
|
27016 |
xHunter
27016
XHT
|
- | 0.56% | -7.41% | -8.69% |
30j -9.55%
60j -
90j -
|
Ouv. MX$0.0000000367
Min. MX$0.0000000367
Max. MX$0.0000000367
|
- - | - |
|
|
27017 |
XI JINPOOH
27017
JINPOOH
|
- | - | - | - |
30j -7.55%
60j -12.25%
90j -90.32%
|
Ouv. MX$0.00121798
Min. MX$0.00121798
Max. MX$0.00121798
|
- - | - |
|
|
27018 |
Xiaomi corp.
27018
1810
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27019 |
XiaoMiCoin
27019
MI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27020 |
Xiasi Inu
27020
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30j -9.71%
60j 46.82%
90j 37.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27021 |
Xiglute Coin
27021
XGC
|
MX$0.000011 | 0.01% | - | - |
30j -
60j -0.06%
90j 49.91%
|
Ouv. MX$0.00001099
Min. MX$0.00001099
Max. MX$0.00001099
|
- - | - |
|
|
27022 |
XinFin Coin
27022
XDCE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27023 |
XINU
27023
XINU
|
- | - | -0.39% | 10.24% |
30j -31.5%
60j -5.19%
90j -39.21%
|
Ouv. -
Min. -
Max. -
|
MX$2.60K - | - |
|
|
27024 |
Xircus
27024
XIRCUS
|
- | - | - | 2.1% |
30j -30.87%
60j -22.96%
90j -71.64%
|
Ouv. MX$0.029284
Min. MX$0.029284
Max. MX$0.029284
|
- - | - |
|
|
27025 |
xJEWEL
27025
XJEWEL
|
MX$5.13 | - | - | -1.97% |
30j 5.48%
60j -24.75%
90j -55.02%
|
Ouv. MX$5.132
Min. MX$5.132
Max. MX$5.132
|
- - | - |
|
|
27026 |
XL-Moon
27026
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30j -11.77%
60j -11.77%
90j -11.77%
|
Ouv. MX$0.00003609
Min. MX$0.00003167
Max. MX$0.00003787
|
- - | - |
|
|
27027 |
XLMDOWN
27027
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30j 42.02%
60j -40.25%
90j -44.9%
|
Ouv. MX$57.35
Min. MX$51.47
Max. MX$83.92
|
- - | - |
|
|
27028 |
XLMUP
27028
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30j -60.62%
60j -46.59%
90j -68.88%
|
Ouv. MX$1.2388
Min. MX$0.723638
Max. MX$1.3618
|
- - | - |
|
|
27029 |
XLSD Coin
27029
XLSD
|
- | - | 2.28% | -11.47% |
30j 19.11%
60j 19.11%
90j 19.11%
|
Ouv. MX$0.136392
Min. MX$0.135403
Max. MX$0.14437
|
- - | - |
|
|
27030 |
xMARK
27030
XMARK
|
- | - | - | - |
30j -0.38%
60j 1.72%
90j 13%
|
Ouv. MX$0.195797
Min. MX$0.195797
Max. MX$0.195797
|
- - | - |
|
|
27031 |
XMAS
27031
XMAS
|
- | - | - | - |
30j 25.36%
60j -89.51%
90j -88.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27032 |
Xmas Grok
27032
XMAS GROK
|
- | - | - | - |
30j -1.12%
60j 87.08%
90j 93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27033 |
Xmas Past
27033
XPAST
|
- | - | 1.98% | 6.03% |
30j 2.78%
60j 2.78%
90j 2.78%
|
Ouv. MX$0.10329
Min. MX$0.10329
Max. MX$0.105335
|
- - | - |
|
|
27034 |
xMATIC
27034
XMATIC
|
- | - | - | 0.48% |
30j 80.54%
60j 76.15%
90j -83.83%
|
Ouv. MX$2.5180
Min. MX$2.5180
Max. MX$2.5180
|
- - | - |
|
|
27035 |
XMCT
27035
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j -0.04%
60j -0.05%
90j -0.04%
|
Ouv. MX$0.00183534
Min. MX$0.00183425
Max. MX$0.0018369
|
- - | - |
|
|
27036 |
XMINE
27036
XMN
|
- | - | - | 1.48% |
30j -99.82%
60j -99.76%
90j -99.77%
|
Ouv. MX$0.0000001101
Min. MX$0.0000001101
Max. MX$0.0000001101
|
- - | - |
|
|
27037 |
XNODE
27037
XNODE
|
MX$0.686504 | -0.32% | -2.22% | -1.67% |
30j 11.51%
60j -4.08%
90j -5.75%
|
Ouv. MX$0.702396
Min. MX$0.686504
Max. MX$0.70619
|
- - | - |
|
|
27038 |
XNOVA
27038
XNOVA
|
- | - | - | -2.58% |
30j -8.61%
60j -97.25%
90j -97.25%
|
Ouv. MX$0.091944
Min. MX$0.091944
Max. MX$0.091944
|
- - | - |
|
|
27039 |
Xolo Inu
27039
XL
|
- | 5.33% | -90.7% | -90.82% |
30j -90.6%
60j -92.55%
90j -93.05%
|
Ouv. MX$0.0072854
Min. MX$0.00051124
Max. MX$0.00728667
|
- - | - |
|
|
27040 |
Xolo Metaverse
27040
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j -93.55%
60j -93.55%
90j -93.55%
|
Ouv. MX$0.040452
Min. MX$0.035277
Max. MX$0.040452
|
- - | - |
|
|
27041 |
Xoloitzcuintli
27041
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j 19.65%
60j -16.26%
90j -99.03%
|
Ouv. MX$0.0000065513
Min. MX$0.0000065513
Max. MX$0.00001548
|
- - | - |
|
|
27042 |
XOVBank
27042
XOV
|
MX$0.000654 | -1.12% | -3.3% | -5.61% |
30j 21.67%
60j 0.68%
90j -11.8%
|
Ouv. MX$0.00067763
Min. MX$0.00065352
Max. MX$0.00067833
|
- - | - |
|
|
27043 |
XPA
27043
XPA
|
- | - | - | 0.01% |
30j -6.33%
60j -16.03%
90j -60.78%
|
Ouv. MX$0.00108266
Min. MX$0.00108266
Max. MX$0.00108266
|
- - | - |
|
|
27044 |
xPAD
27044
XPAD
|
- | - | - | -1.69% |
30j -30.85%
60j -55.46%
90j -83.6%
|
Ouv. MX$1.1835
Min. MX$1.1835
Max. MX$1.1835
|
- - | - |
|
|
27045 |
Xpansion Game
27045
XPS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. MX$0.010688
Min. MX$0.010688
Max. MX$0.010688
|
- - | - |
|
|
27046 |
XPAYMENT
27046
XPAY
|
- | - | - | -1.54% |
30j 18.46%
60j -37.66%
90j -64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27047 |
xPERPS
27047
XPERPS
|
- | - | - | 0.59% |
30j -62.88%
60j -98.44%
90j -99.35%
|
Ouv. MX$0.0005442
Min. MX$0.0005442
Max. MX$0.0005442
|
- - | - |
|
|
27048 |
Xplosive Ethereum
27048
XETH
|
- | 1.04% | 2.3% | 5.56% |
30j -
60j -
90j -
|
Ouv. MX$1.2658
Min. MX$1.2315
Max. MX$1.2809
|
- - | - |
|
|
27049 |
Xpool
27049
XPO
|
- | -1.01% | -1.08% | 5.61% |
30j 13.16%
60j -20.8%
90j -61.85%
|
Ouv. -
Min. -
Max. MX$0.148626
|
- - | - |
|
|
27050 |
Xpose
27050
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30j -81.34%
60j -93.82%
90j -
|
Ouv. MX$0.00006628
Min. MX$0.00006608
Max. MX$0.00006722
|
- - | - |
|
27.577 Devises surveillées - Page 541 of 552
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.