Cap Marché MX$45.43T
-1.24%
Volume 24h MX$3.02T
31.65%
BTC % 49.11%
-0.38%
ETH % 16.97%
-0.35%
Monnaies
27.349
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27101 |
Yukon
27101
$YUKON
|
- | - | - | -1.68% |
30j 23.66%
60j 51.21%
90j -26.84%
|
Ouv. MX$0.0000051812
Min. MX$0.0000051812
Max. MX$0.0000051812
|
- - | - |
|
|
27102 |
Yum Yum
27102
YUMY
|
- | - | - | -15.47% |
30j -29.84%
60j -45.63%
90j -45.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27103 |
Yumerium
27103
YUM
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27104 |
YumYumFarm
27104
YUM
|
- | 0.82% | 0.04% | -37.86% |
30j -
60j -
90j -
|
Ouv. MX$0.00001381
Min. MX$0.00001356
Max. MX$0.00001397
|
- - | - |
|
|
27105 |
YUNA
27105
YUNA
|
- | - | - | 0.38% |
30j -1.72%
60j -20.89%
90j -78.25%
|
Ouv. MX$0.00008983
Min. MX$0.00008983
Max. MX$0.00008983
|
- - | - |
|
|
27106 |
YUNo.finance
27106
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30j -
60j -
90j -
|
Ouv. MX$0.137953
Min. MX$0.137953
Max. MX$0.137953
|
- - | - |
|
|
27107 |
YURI
27107
YURI
|
- | - | -2.52% | -1.37% |
30j -19.05%
60j -66.42%
90j -46.59%
|
Ouv. -
Min. -
Max. -
|
MX$48.53K - | - |
|
|
27108 |
YUSD Stablecoin
27108
YUSD
|
MX$16.54 | - | - | -0.35% |
30j -0.3%
60j -0.25%
90j 81.43%
|
Ouv. MX$16.53
Min. MX$16.53
Max. MX$16.53
|
- - | - |
|
|
27109 |
Yuse
27109
YUSE
|
MX$0.009861 | - | -1.67% | -8.63% |
30j -27.31%
60j -47.63%
90j -46.43%
|
Ouv. MX$0.010029
Min. MX$0.00986116
Max. MX$0.010029
|
- - | - |
|
|
27110 |
yVault LP-yCurve
27110
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30j -13.16%
60j -99.23%
90j -99.22%
|
Ouv. MX$0.17105
Min. MX$0.17105
Max. MX$0.17105
|
- - | - |
|
|
27111 |
YYE Energy
27111
YYE
|
- | - | - | 7.74% |
30j -13.69%
60j 1.29%
90j 7.29%
|
Ouv. MX$0.0053885
Min. MX$0.0053885
Max. MX$0.0053885
|
- - | - |
|
|
27112 |
YYFI.Protocol
27112
YYFI
|
- | - | - | -3.2% |
30j -10.56%
60j 1.81%
90j 2.73%
|
Ouv. MX$1.3434
Min. MX$1.3434
Max. MX$1.3434
|
- - | - |
|
|
27113 |
YZZ
27113
YZZ
|
- | - | - | 4.98% |
30j -5.93%
60j -64.04%
90j -83.33%
|
Ouv. MX$0.0065256
Min. MX$0.0065256
Max. MX$0.0065256
|
- - | - |
|
|
27114 |
Z Versus Project
27114
ZVERSUS
|
- | - | - | -4.86% |
30j -23.4%
60j -23.89%
90j -54.81%
|
Ouv. MX$0.00006775
Min. MX$0.00006775
Max. MX$0.00006775
|
- - | - |
|
|
27115 |
Z2 Coin
27115
Z2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27116 |
Z502 Bad Gateway Token
27116
Z502
|
- | -0.08% | -0.14% | -0.51% |
30j 0.75%
60j -0.3%
90j 2814.14%
|
Ouv. MX$0.00859181
Min. MX$0.00857937
Max. MX$0.00859675
|
- - | - |
|
|
27117 |
Z7DAO
27117
Z7
|
- | - | - | -0.44% |
30j -19.63%
60j -6.09%
90j -39.45%
|
Ouv. MX$0.302323
Min. MX$0.302323
Max. MX$0.302323
|
- - | - |
|
|
27118 |
ZABAKU INU
27118
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30j 27.78%
60j -48.81%
90j -59.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27119 |
ZABERcoin
27119
ZAB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27120 |
Zabu Finance
27120
ZABU
|
- | - | - | -3.34% |
30j -12.09%
60j -10.79%
90j -26.91%
|
Ouv. MX$0.00001281
Min. MX$0.00001281
Max. MX$0.00001281
|
- - | - |
|
|
27121 |
ZAC Finance
27121
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30j -36.49%
60j -5.09%
90j 39.03%
|
Ouv. MX$6.249
Min. MX$6.249
Max. MX$6.712
|
- - | - |
|
|
27122 |
ZachXBT
27122
ZACH
|
- | - | - | -0.04% |
30j -15.63%
60j -44.85%
90j -32.82%
|
Ouv. MX$0.00265521
Min. MX$0.00265521
Max. MX$0.00265521
|
- - | - |
|
|
27123 |
Zada
27123
ZADA
|
- | - | - | -8.24% |
30j -14.24%
60j -23.37%
90j -27.91%
|
Ouv. MX$0.0000029654
Min. MX$0.0000029654
Max. MX$0.0000029654
|
- - | - |
|
|
27124 |
Zaddex
27124
ZEX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27125 |
Zaddy Inu Token
27125
ZADDY
|
- | - | - | -27.03% |
30j -85.17%
60j -88.92%
90j -89.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27126 |
Zafira
27126
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30j -
60j -
90j -
|
Ouv. MX$0.065345
Min. MX$0.06401
Max. MX$0.068145
|
- - | - |
|
|
27127 |
Zagent
27127
ZEG
|
- | - | - | 4.87% |
30j -25.55%
60j -30.92%
90j -73.9%
|
Ouv. MX$0.244464
Min. MX$0.244464
Max. MX$0.244464
|
- - | - |
|
|
27128 |
Zaif Token
27128
ZAIF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27129 |
Zaigar Finance
27129
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30j -
60j -
90j -
|
Ouv. MX$0.285793
Min. MX$0.285793
Max. MX$0.30203
|
- - | - |
|
|
27130 |
ZAKUJIRA
27130
KUJIRA
|
- | - | - | -1.73% |
30j -78.54%
60j -86.95%
90j -88.02%
|
Ouv. MX$0.00039934
Min. MX$0.00039934
Max. MX$0.00039934
|
- - | - |
|
|
27131 |
ZangAi
27131
ZANGAI
|
- | - | - | -0.23% |
30j -50.63%
60j -92.87%
90j -88.17%
|
Ouv. MX$0.00001467
Min. MX$0.00001467
Max. MX$0.00001467
|
- - | - |
|
|
27132 |
ZAPP COIN
27132
ZAPP
|
- | - | - | -1.14% |
30j -63.09%
60j -91.72%
90j -91.72%
|
Ouv. MX$0.0000000666
Min. MX$0.0000000666
Max. MX$0.0000000666
|
- - | - |
|
|
27133 |
Zapperium Network
27133
ZAPP
|
- | - | - | -0.13% |
30j -41.48%
60j -43.84%
90j 97.62%
|
Ouv. MX$0.0000046481
Min. MX$0.0000046481
Max. MX$0.0000046481
|
- - | - |
|
|
27134 |
Zappy
27134
ZAP
|
- | - | - | - |
30j 1.41%
60j 2.33%
90j 93.53%
|
Ouv. MX$0.147088
Min. MX$0.147088
Max. MX$0.147088
|
- - | - |
|
|
27135 |
Zasset zUSD
27135
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30j -5.06%
60j 1.03%
90j 7.76%
|
Ouv. MX$16.58
Min. MX$16.27
Max. MX$16.58
|
- - | - |
|
|
27136 |
ZAT Project / Zatcoin
27136
ZPRO
|
MX$0.001664 | - | -0.04% | -0.04% |
30j -0.02%
60j -0.08%
90j -0.12%
|
Ouv. MX$0.00166444
Min. MX$0.00166384
Max. MX$0.0016652
|
- - | - |
|
|
27137 |
ZATATSU
27137
$TATSU
|
- | - | - | 0.14% |
30j -48.43%
60j -87.26%
90j -95.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27138 |
ZatGo
27138
ZAT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27139 |
ZAZA
27139
ZAZA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27140 |
ZB
27140
ZB
|
- | - | - | - |
30j 72.16%
60j 63.99%
90j 19.75%
|
Ouv. MX$2.5580
Min. MX$2.5580
Max. MX$2.5580
|
- - | - |
|
|
27141 |
ZBG Token
27141
ZT
|
- | - | - | - |
30j 2.32%
60j 12.81%
90j -14.32%
|
Ouv. MX$0.148243
Min. MX$0.148243
Max. MX$0.148243
|
- - | - |
|
|
27142 |
ZCashDarkCoin
27142
ZECD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27143 |
ZCC Coin
27143
ZCC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27144 |
Zcon Protocol
27144
ZCON
|
- | - | - | - |
30j -7.3%
60j 51.92%
90j 63.56%
|
Ouv. MX$6.140
Min. MX$6.140
Max. MX$6.140
|
- - | - |
|
|
27145 |
ZCore Network
27145
ZCR
|
MX$0.000809 | - | -2.78% | 16.13% |
30j -8.39%
60j -33.87%
90j -61.85%
|
Ouv. MX$0.00083212
Min. MX$0.00080898
Max. MX$0.00083212
|
- - | - |
|
|
27146 |
ZCore Token
27146
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j -5.46%
90j -60.03%
|
Ouv. -
Min. -
Max. MX$0.945739
|
- - | - |
|
|
27147 |
Zcrypt
27147
ZXT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27148 |
Zealium
27148
NZL
|
- | - | - | - |
30j 0.58%
60j -17.52%
90j -9.16%
|
Ouv. MX$0.0061332
Min. MX$0.0061332
Max. MX$0.0061332
|
- - | - |
|
|
27149 |
Zeb Token
27149
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30j -
60j -
90j -
|
Ouv. MX$0.00005412
Min. MX$0.00005412
Max. MX$0.00005945
|
- - | - |
|
|
27150 |
Zebec Protocol
27150
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30j -20.94%
60j 177.77%
90j 169.16%
|
Ouv. MX$0.534834
Min. MX$0.531694
Max. MX$0.536575
|
- - | - |
|
27.349 Devises surveillées - Page 543 of 547
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.