Cap Marché MX$49.82T
-4.2%
Volume 24h MX$3.19T
5.84%
BTC % 50.58%
1.38%
ETH % 16.34%
0.42%
Monnaies
27.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27151 |
Yeti Finance
27151
YETI
|
MX$0.008891 | - | - | -11.9% |
30j -12.68%
60j -61.18%
90j -41.04%
|
Ouv. MX$0.0088912
Min. MX$0.0088912
Max. MX$0.0088912
|
- - | - |
|
|
27152 |
YetiCoin
27152
YETIC
|
- | - | - | -1.64% |
30j -8.45%
60j -10.36%
90j -45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27153 |
Yetucoin
27153
YETU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. MX$0.013297
Min. MX$0.013297
Max. MX$0.013297
|
- - | - |
|
|
27154 |
YF Link
27154
YFL
|
- | - | - | -0.01% |
30j -29.91%
60j -28.13%
90j -8.71%
|
Ouv. MX$101.20
Min. MX$101.20
Max. MX$101.20
|
- - | - |
|
|
27155 |
YFA Finance
27155
YFA
|
- | - | - | - |
30j -5.05%
60j -17.43%
90j -44.11%
|
Ouv. MX$3.4988
Min. MX$3.4988
Max. MX$3.4988
|
- - | - |
|
|
27156 |
YFARM Token
27156
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. MX$0.00354292
Min. MX$0.00340031
Max. MX$0.00367097
|
- - | - |
|
|
27157 |
YFarmLand Token
27157
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30j 722877533.46%
60j 784634343.66%
90j 864835510.63%
|
Ouv. MX$98,043,569.01
Min. MX$98,043,569.01
Max. MX$98,043,569.01
|
- - | - |
|
|
27158 |
yfBeta
27158
YFBETA
|
- | - | - | -8.14% |
30j -8.18%
60j 31.43%
90j -22.31%
|
Ouv. MX$67.50
Min. MX$67.50
Max. MX$67.50
|
- - | - |
|
|
27159 |
YFBitcoin
27159
YFBTC
|
- | - | - | 0.08% |
30j -33.1%
60j -39.92%
90j -43.5%
|
Ouv. MX$102.28
Min. MX$102.28
Max. MX$102.28
|
- - | - |
|
|
27160 |
YfDFI Finance
27160
YFD
|
- | - | - | 0.01% |
30j -15.81%
60j -36.59%
90j -47.64%
|
Ouv. MX$12.71
Min. MX$12.71
Max. MX$12.71
|
- - | - |
|
|
27161 |
YFE Money
27161
YFE
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -66.97%
|
Ouv. MX$14.17
Min. MX$14.17
Max. MX$14.17
|
- - | - |
|
|
27162 |
YFED.Finance
27162
YFED
|
- | -0.04% | 6.3% | -9.44% |
30j -36.46%
60j 2.19%
90j 36.35%
|
Ouv. MX$13.87
Min. MX$13.87
Max. MX$14.89
|
- - | - |
|
|
27163 |
YFET
27163
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j 25.6%
90j -45.96%
|
Ouv. -
Min. -
Max. MX$34.84
|
- - | - |
|
|
27164 |
yffc.finance
27164
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. MX$346.19
Min. MX$332.26
Max. MX$358.70
|
- - | - |
|
|
27165 |
yffi finance
27165
YFFI
|
- | - | - | 0.01% |
30j -17.09%
60j 20.99%
90j 64.09%
|
Ouv. MX$15.03
Min. MX$15.03
Max. MX$15.03
|
- - | - |
|
|
27166 |
YFFII Finance
27166
YFFII
|
- | - | -12.74% | -13.89% |
30j -24.12%
60j -64.51%
90j -86.34%
|
Ouv. -
Min. -
Max. -
|
MX$470.00 - | MX$0 |
|
|
27167 |
YFFS Finance
27167
YFFS
|
- | - | - | 0.01% |
30j 35.3%
60j -13.97%
90j -45.05%
|
Ouv. MX$3.0045
Min. MX$3.0045
Max. MX$3.0045
|
- - | - |
|
|
27168 |
YFI CREDITS GROUP
27168
YFICG
|
- | - | - | 0.01% |
30j 0.07%
60j 0.08%
90j 139.73%
|
Ouv. MX$2.2077
Min. MX$2.2077
Max. MX$2.2077
|
- - | - |
|
|
27169 |
YFi Management
27169
YEFIM
|
- | - | - | 4.31% |
30j 41.49%
60j 115.33%
90j 101.6%
|
Ouv. MX$115.85
Min. MX$115.85
Max. MX$115.85
|
- - | - |
|
|
27170 |
Yfi.mobi
27170
YFIM
|
- | - | - | 0.09% |
30j 25.13%
60j 70.04%
90j -6.4%
|
Ouv. MX$82.89
Min. MX$82.89
Max. MX$82.89
|
- - | - |
|
|
27171 |
YFI3.money
27171
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30j -83.8%
60j -59.4%
90j -39.01%
|
Ouv. -
Min. -
Max. MX$4.4572
|
- - | - |
|
|
27172 |
YFIA
27172
YFIA
|
- | - | - | - |
30j -0.02%
60j 0.04%
90j 0.14%
|
Ouv. MX$0.00016388
Min. MX$0.00016388
Max. MX$0.00016388
|
- - | - |
|
|
27173 |
YFIBusiness
27173
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30j 5.69%
60j 60.07%
90j 40.32%
|
Ouv. -
Min. -
Max. MX$78.37
|
- - | - |
|
|
27174 |
YFIDapp
27174
YFID
|
- | - | - | - |
30j 0.02%
60j -
90j 0.01%
|
Ouv. MX$1.8401
Min. MX$1.8401
Max. MX$1.8401
|
- - | - |
|
|
27175 |
YFIDOWN
27175
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30j 40.1%
60j -29.79%
90j -31.94%
|
Ouv. MX$15.55
Min. MX$15.55
Max. MX$17.14
|
- - | - |
|
|
27176 |
YFIEXCHANGE.FINANCE
27176
YFIE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. MX$22.52
Min. MX$22.52
Max. MX$22.52
|
- - | - |
|
|
27177 |
YFII Gold
27177
YFIIG
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27178 |
YFIII
27178
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30j 7.96%
60j 59%
90j 6.08%
|
Ouv. -
Min. -
Max. MX$990.49
|
- - | - |
|
|
27179 |
YFIKING Finance
27179
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j 1125875341.63%
60j 1126467867.89%
90j 1009337609.06%
|
Ouv. MX$124,375,255.19
Min. MX$124,375,255.19
Max. MX$124,375,255.19
|
- - | - |
|
|
27180 |
YFISCURITY
27180
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30j 911625724.06%
60j 856950902.05%
90j 841328472.85%
|
Ouv. MX$122,672,041.04
Min. MX$122,672,041.04
Max. MX$122,672,041.04
|
- - | - |
|
|
27181 |
YFIUP
27181
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30j -46.55%
60j -27.56%
90j -76.58%
|
Ouv. MX$2.3032
Min. MX$2.1366
Max. MX$2.3168
|
- - | - |
|
|
27182 |
YFIVE FINANCE
27182
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30j -31.46%
60j -39.21%
90j -49.47%
|
Ouv. MX$33.18
Min. MX$31.80
Max. MX$33.18
|
- - | - |
|
|
27183 |
YFIX Finance
27183
YFIX
|
- | - | - | 0.01% |
30j 44.08%
60j 58.07%
90j 122.12%
|
Ouv. MX$8.709
Min. MX$8.709
Max. MX$8.709
|
- - | - |
|
|
27184 |
YFLink Synthetic
27184
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30j -
60j -
90j -
|
Ouv. MX$1.8216
Min. MX$1.8207
Max. MX$2.0235
|
- - | - |
|
|
27185 |
YFMoonBeam
27185
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30j -35.87%
60j 88.51%
90j 65.75%
|
Ouv. MX$319.57
Min. MX$319.57
Max. MX$343.23
|
- - | - |
|
|
27186 |
YFMoonshot
27186
YFMS
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -17.29%
|
Ouv. MX$125.81
Min. MX$125.81
Max. MX$125.81
|
- - | - |
|
|
27187 |
YFOS.finance
27187
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30j 14.11%
60j 95.9%
90j 64.97%
|
Ouv. MX$141.66
Min. MX$137.53
Max. MX$144.06
|
- - | - |
|
|
27188 |
YFOX FINANCE
27188
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30j -7.1%
60j -52.85%
90j -75.92%
|
Ouv. MX$16.61
Min. MX$15.60
Max. MX$16.61
|
- - | - |
|
|
27189 |
YFPRO Finance
27189
YFPRO
|
- | - | - | -1.68% |
30j 23.03%
60j 52.91%
90j -17.47%
|
Ouv. MX$33.91
Min. MX$33.91
Max. MX$33.91
|
- - | - |
|
|
27190 |
yfrb.Finance
27190
YFRB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. MX$32.44
Min. MX$32.44
Max. MX$32.44
|
- - | - |
|
|
27191 |
YFS.FINANCE
27191
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j -44.86%
60j -36.22%
90j -64.26%
|
Ouv. -
Min. -
Max. MX$114.96
|
- - | - |
|
|
27192 |
Yfscience
27192
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j 11.14%
60j 12.93%
90j 44.1%
|
Ouv. MX$148.92
Min. MX$145.81
Max. MX$150.79
|
- - | - |
|
|
27193 |
YFST.Protocol
27193
YFST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27194 |
YFTether
27194
YFTE
|
- | - | - | 0.87% |
30j -20.74%
60j -15.82%
90j -23.38%
|
Ouv. MX$218.98
Min. MX$218.98
Max. MX$218.98
|
- - | - |
|
|
27195 |
YFUEL
27195
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30j 3.2%
60j 54.57%
90j 28.8%
|
Ouv. MX$78.09
Min. MX$72.68
Max. MX$78.09
|
- - | - |
|
|
27196 |
YFValue
27196
YFV
|
- | 2.37% | -7.74% | -28.95% |
30j -
60j -
90j -
|
Ouv. MX$31.11
Min. MX$28.73
Max. MX$31.71
|
- - | - |
|
|
27197 |
YFWorld
27197
YFW
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j -5.46%
90j 30.41%
|
Ouv. -
Min. -
Max. MX$199.47
|
- - | - |
|
|
27198 |
Yield
27198
YLD
|
- | - | - | 9.15% |
30j 28.19%
60j 68.86%
90j -32.62%
|
Ouv. MX$12.02
Min. MX$12.02
Max. MX$12.02
|
- - | - |
|
|
27199 |
Yield Breeder DAO
27199
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30j -
60j -
90j -
|
Ouv. MX$2.0998
Min. MX$2.0216
Max. MX$2.1787
|
- - | - |
|
|
27200 |
Yield Farming Known as Ash
27200
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30j -36.51%
60j 2.33%
90j 38.63%
|
Ouv. MX$394.82
Min. MX$394.82
Max. MX$395.06
|
- - | - |
|
27.542 Devises surveillées - Page 544 of 551
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.