Cap Mercado MX$49.92T
-0.26%
Volumen 24h MX$2.05T
7.89%
BTC % 50.72%
0.41%
ETH % 16.37%
0%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio MX$ | 1h | 24h | 7d | 30d | Claves 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
Yearn Finance Bit
27151
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30d 838.75%
60d 1026.41%
90d 1186.8%
|
Apert. MX$3,392.35
Min. MX$1,486.23
Máx. MX$3,392.35
|
- - | - |
|
|
| 27152 |
Yearn Finance Bit2
27152
YFB2
|
- | - | - | 0.01% |
30d 35.03%
60d 43.09%
90d -50.25%
|
Apert. MX$40.71
Min. MX$40.71
Máx. MX$40.71
|
- - | - |
|
|
| 27153 |
Yearn Finance DOT
27153
YFDOT
|
- | - | - | -47.68% |
30d -72.07%
60d -57.38%
90d -9.11%
|
Apert. MX$35.43
Min. MX$35.43
Máx. MX$35.43
|
- - | - |
|
|
| 27154 |
Yearn Finance Ecosystem
27154
YFIEC
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27155 |
Yearn Finance Farm
27155
YFF
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. MX$23.20
Min. MX$22.27
Máx. MX$24.04
|
- - | - |
|
|
| 27156 |
Yearn Finance Network
27156
YFN
|
- | - | - | 0.01% |
30d 1.99%
60d 4.44%
90d 6.8%
|
Apert. MX$2.5298
Min. MX$2.5298
Máx. MX$2.5298
|
- - | - |
|
|
| 27157 |
Yearn Finance Passive Income
27157
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30d -26.12%
60d -5.81%
90d 35.96%
|
Apert. MX$148.83
Min. MX$142.87
Máx. MX$149.40
|
- - | - |
|
|
| 27158 |
Yearn Finance Protocol
27158
YFP
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 56.51%
90d 36.18%
|
Apert. -
Min. -
Máx. MX$9.295
|
- - | - |
|
|
| 27159 |
Yearn Finance Red Moon
27159
YFRM
|
- | - | - | 3.71% |
30d 22.68%
60d -19.5%
90d -33.2%
|
Apert. MX$44.19
Min. MX$44.19
Máx. MX$44.19
|
- - | - |
|
|
| 27160 |
Yearn Land
27160
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30d 14.15%
60d 93.92%
90d 61.53%
|
Apert. MX$410.90
Min. MX$398.91
Máx. MX$417.85
|
- - | - |
|
|
| 27161 |
Yearn Loans Finance
27161
YLFI
|
- | - | - | 0.01% |
30d -29.81%
60d 8.64%
90d -79.99%
|
Apert. MX$26.09
Min. MX$26.09
Máx. MX$26.09
|
- - | - |
|
|
| 27162 |
Yearn Shark Finance
27162
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d -27.9%
|
Apert. -
Min. -
Máx. MX$74.63
|
- - | - |
|
|
| 27163 |
Yearn-finance Infrastructure Labs
27163
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Apert. MX$28.69
Min. MX$28.69
Máx. MX$28.72
|
- - | - |
|
|
| 27164 |
YEARN2.FINANCE
27164
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d 3.01%
60d 87.78%
90d 39.95%
|
Apert. -
Min. -
Máx. MX$149.03
|
- - | - |
|
|
| 27165 |
Yearn4 Finance
27165
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d -36.37%
60d -29.98%
90d -19.8%
|
Apert. MX$20.64
Min. MX$20.64
Máx. MX$22.17
|
- - | - |
|
|
| 27166 |
YearnAgnostic Finance
27166
YFIAG
|
- | - | - | 4.17% |
30d 1.96%
60d 22.67%
90d -23.79%
|
Apert. MX$20.85
Min. MX$20.85
Máx. MX$20.85
|
- - | - |
|
|
| 27167 |
Yearnlab
27167
YLB
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. MX$0.34158
Min. MX$0.34158
Máx. MX$0.34158
|
- - | - |
|
|
| 27168 |
YEARNYFI NETWORK
27168
YNI
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. MX$55.51
Min. MX$55.51
Máx. MX$55.51
|
- - | - |
|
|
| 27169 |
YearRise
27169
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d -94.15%
60d -94.15%
90d -94.15%
|
Apert. MX$0.023287
Min. MX$0.01598
Máx. MX$0.023287
|
- - | - |
|
|
| 27170 |
Yee
27170
YEE
|
- | - | - | - |
30d -95.81%
60d -97.46%
90d -94.05%
|
Apert. MX$0.00009295
Min. MX$0.00009295
Máx. MX$0.00009295
|
- - | - |
|
|
| 27171 |
YEED
27171
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d -33.64%
60d -15.85%
90d -55.41%
|
Apert. MX$0.00629445
Min. MX$0.00591984
Máx. MX$0.00675174
|
- - | - |
|
|
| 27172 |
YEET DAO
27172
YEET
|
- | - | - | -7.7% |
30d -79.55%
60d -98.68%
90d -98.68%
|
Apert. MX$0.00348677
Min. MX$0.00348677
Máx. MX$0.00348677
|
- - | - |
|
|
| 27173 |
Yefam.Finance
27173
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d -
60d -
90d -
|
Apert. MX$51.87
Min. MX$51.87
Máx. MX$51.87
|
- - | - |
|
|
| 27174 |
Yeld Finance
27174
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d 2542566349.24%
60d 2252935452.8%
90d 2160756929.49%
|
Apert. MX$3,748,552,635.80
Min. MX$3,748,552,635.80
Máx. MX$3,748,552,635.80
|
- - | - |
|
|
| 27175 |
Yellow Pepe
27175
YEPE
|
MX$0.000020 | - | - | 33.07% |
30d 139.29%
60d -33.09%
90d -92.66%
|
Apert. MX$0.00002033
Min. MX$0.00002033
Máx. MX$0.00002033
|
- - | - |
|
|
| 27176 |
Yellow Road
27176
YROAD
|
- | - | - | 0.11% |
30d -3.16%
60d -18.02%
90d -16.56%
|
Apert. MX$0.139917
Min. MX$0.139917
Máx. MX$0.139917
|
- - | - |
|
|
| 27177 |
Yellow Token
27177
YEL
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27178 |
YellowBetter
27178
YBT
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27179 |
YellowHeart Protocol
27179
HRTS
|
- | - | - | - |
30d 5.03%
60d 20.92%
90d 19.16%
|
Apert. MX$0.223896
Min. MX$0.223896
Máx. MX$0.223896
|
- - | - |
|
|
| 27180 |
Yeon
27180
YEON
|
- | - | - | - |
30d -25.23%
60d -63.8%
90d -65.98%
|
Apert. MX$0.061061
Min. MX$0.061061
Máx. MX$0.061061
|
- - | - |
|
|
| 27181 |
YEP COIN
27181
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d -
60d -
90d -
|
Apert. MX$5.677
Min. MX$5.677
Máx. MX$3,209.83
|
- - | - |
|
|
| 27182 |
YES WORLD
27182
YES
|
- | - | - | -0.46% |
30d 15995571.58%
60d 14576146.42%
90d 3382593.59%
|
Apert. MX$121.35
Min. MX$121.35
Máx. MX$121.35
|
- - | - |
|
|
| 27183 |
YES||NO
27183
YON
|
- | - | 2.25% | 1.98% |
30d 13.31%
60d 5.33%
90d -4.11%
|
Apert. MX$0.021502
Min. MX$0.021502
Máx. MX$0.021988
|
- - | - |
|
|
| 27184 |
Yescoin
27184
YES
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27185 |
YETI Chain
27185
YET
|
- | - | - | 1.51% |
30d -4.67%
60d -30.69%
90d -78.5%
|
Apert. MX$0.00004393
Min. MX$0.00004393
Máx. MX$0.00004393
|
- - | - |
|
|
| 27186 |
Yeti Coin
27186
YETI COIN
|
- | - | - | 2.25% |
30d -20.15%
60d -21.93%
90d -9.78%
|
Apert. MX$12.33
Min. MX$12.33
Máx. MX$12.33
|
- - | - |
|
|
| 27187 |
YetiCoin
27187
YETIC
|
- | - | - | -1.64% |
30d -8.45%
60d -10.36%
90d -45.57%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27188 |
Yetucoin
27188
YETU
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. MX$0.013359
Min. MX$0.013359
Máx. MX$0.013359
|
- - | - |
|
|
| 27189 |
YF Link
27189
YFL
|
- | - | - | -0.01% |
30d -29.91%
60d -28.13%
90d -8.71%
|
Apert. MX$101.66
Min. MX$101.66
Máx. MX$101.66
|
- - | - |
|
|
| 27190 |
YFA Finance
27190
YFA
|
- | - | - | - |
30d -5.05%
60d -17.43%
90d -44.11%
|
Apert. MX$3.5150
Min. MX$3.5150
Máx. MX$3.5150
|
- - | - |
|
|
| 27191 |
YFARM Token
27191
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. MX$0.00355934
Min. MX$0.00341607
Máx. MX$0.00368798
|
- - | - |
|
|
| 27192 |
YFarmLand Token
27192
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
|
Apert. MX$98,498,016.73
Min. MX$98,498,016.73
Máx. MX$98,498,016.73
|
- - | - |
|
|
| 27193 |
yfBeta
27193
YFBETA
|
- | - | - | -8.14% |
30d -8.18%
60d 31.43%
90d -22.31%
|
Apert. MX$67.81
Min. MX$67.81
Máx. MX$67.81
|
- - | - |
|
|
| 27194 |
YFBitcoin
27194
YFBTC
|
- | - | - | 0.08% |
30d -33.1%
60d -39.92%
90d -43.5%
|
Apert. MX$102.75
Min. MX$102.75
Máx. MX$102.75
|
- - | - |
|
|
| 27195 |
YfDFI Finance
27195
YFD
|
- | - | - | 0.01% |
30d -15.81%
60d -36.59%
90d -47.64%
|
Apert. MX$12.76
Min. MX$12.76
Máx. MX$12.76
|
- - | - |
|
|
| 27196 |
YFE Money
27196
YFE
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -66.97%
|
Apert. MX$14.24
Min. MX$14.24
Máx. MX$14.24
|
- - | - |
|
|
| 27197 |
YFED.Finance
27197
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d -36.46%
60d 2.19%
90d 36.35%
|
Apert. MX$13.93
Min. MX$13.93
Máx. MX$14.96
|
- - | - |
|
|
| 27198 |
YFET
27198
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d 25.6%
90d -45.96%
|
Apert. -
Min. -
Máx. MX$35.00
|
- - | - |
|
|
| 27199 |
yffc.finance
27199
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. MX$347.80
Min. MX$333.80
Máx. MX$360.37
|
- - | - |
|
|
| 27200 |
yffi finance
27200
YFFI
|
- | - | - | 0.01% |
30d -17.09%
60d 20.99%
90d 64.09%
|
Apert. MX$15.10
Min. MX$15.10
Máx. MX$15.10
|
- - | - |
|
27.576 Monedas Monitoreadas - Página 544 de 552
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (MXN MX$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$)
- Volumen 24h: Volumen 24 hs (MXN MX$)
- Capitalización: Capitalización de Mercado (MXN MX$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.