Cap Mercado MX$40.06T
3.54%
Volumen 24h MX$2.27T
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-29 2022 | MX$0.012229 | MX$0.012229 | MX$0.012229 | MX$0.012229 | - | - |
Jul-28 2022 | MX$0.012229 | MX$0.012229 | MX$0.012229 | MX$0.012229 | - | - |
Jul-27 2022 | MX$0.012229 | MX$0.012229 | MX$0.012229 | MX$0.012229 | - | - |
Jul-26 2022 | MX$0.012229 | MX$0.012229 | MX$0.012229 | MX$0.012229 | - | - |
Jul-25 2022 | MX$0.012229 | MX$0.012229 | MX$0.012229 | MX$0.012229 | - | - |
Jul-24 2022 | MX$0.012229 | MX$0.012229 | MX$0.012229 | MX$0.012229 | - | - |
Jul-23 2022 | MX$0.012229 | MX$0.012229 | MX$0.012229 | MX$0.012229 | - | - |
Jul-22 2022 | MX$0.012229 | MX$0.012229 | MX$0.012229 | MX$0.012229 | - | - |
Jul-21 2022 | MX$0.012229 | MX$0.012229 | MX$0.012229 | MX$0.012229 | - | - |
Jul-20 2022 | MX$0.012229 | MX$0.012229 | MX$0.012229 | MX$0.012229 | - | - |
Jul-19 2022 | MX$0.012229 | MX$0.012229 | MX$0.012229 | MX$0.012229 | - | - |
Jul-18 2022 | MX$0.012229 | MX$0.012229 | MX$0.012229 | MX$0.012229 | - | - |
Jul-17 2022 | MX$0.012229 | MX$0.012229 | MX$0.012229 | MX$0.012229 | - | - |
Jul-16 2022 | MX$0.012229 | MX$0.012229 | MX$0.012229 | MX$0.012229 | - | - |
Jul-15 2022 | MX$0.012229 | MX$0.012229 | MX$0.012229 | MX$0.012229 | - | - |
Análisis de precios históricos y de mercado de Yetucoin (YETU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 379 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.