Cap Mercado MX$45.81T
7.81%
Volumen 24h MX$5.37T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$23.37 | MX$23.37 | MX$23.37 | MX$23.37 | - | - |
Aug-16 2022 | MX$23.37 | MX$23.37 | MX$23.37 | MX$23.37 | - | - |
Aug-15 2022 | MX$23.37 | MX$23.37 | MX$23.37 | MX$23.37 | - | - |
Aug-14 2022 | MX$23.37 | MX$23.37 | MX$23.37 | MX$23.37 | - | - |
Aug-13 2022 | MX$23.37 | MX$23.37 | MX$23.37 | MX$23.37 | - | - |
Aug-12 2022 | MX$23.37 | MX$23.37 | MX$23.37 | MX$23.37 | - | - |
Aug-11 2022 | MX$23.37 | MX$23.37 | MX$23.37 | MX$23.37 | - | - |
Aug-10 2022 | MX$23.37 | MX$22.54 | MX$25.36 | MX$23.37 | - | - |
Aug-09 2022 | MX$23.37 | MX$22.54 | MX$25.86 | MX$23.70 | - | - |
Aug-08 2022 | MX$23.70 | MX$23.70 | MX$23.70 | MX$23.70 | - | - |
Aug-07 2022 | MX$23.70 | MX$23.53 | MX$24.03 | MX$23.70 | - | - |
Aug-06 2022 | MX$23.70 | MX$23.20 | MX$31.99 | MX$23.20 | - | - |
Aug-05 2022 | MX$23.20 | MX$23.20 | MX$27.68 | MX$23.37 | - | - |
Aug-04 2022 | MX$23.37 | MX$23.37 | MX$28.35 | MX$28.34 | - | - |
Aug-03 2022 | MX$28.34 | MX$28.34 | MX$28.34 | MX$28.34 | - | - |
Análisis de precios históricos y de mercado de Yearn Loans Finance (YLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 630 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5744 MXN.