Cap Mercado AR$2,441.08T
6.8%
Volumen 24h AR$245.66T
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$1,253.68 | AR$1,253.68 | AR$1,253.68 | AR$1,253.68 | - | - |
Aug-16 2022 | AR$1,253.68 | AR$1,253.68 | AR$1,253.68 | AR$1,253.68 | - | - |
Aug-15 2022 | AR$1,253.68 | AR$1,253.68 | AR$1,253.68 | AR$1,253.68 | - | - |
Aug-14 2022 | AR$1,253.68 | AR$1,253.68 | AR$1,253.68 | AR$1,253.68 | - | - |
Aug-13 2022 | AR$1,253.68 | AR$1,253.68 | AR$1,253.68 | AR$1,253.68 | - | - |
Aug-12 2022 | AR$1,253.68 | AR$1,253.68 | AR$1,253.68 | AR$1,253.68 | - | - |
Aug-11 2022 | AR$1,253.68 | AR$1,253.68 | AR$1,253.68 | AR$1,253.68 | - | - |
Aug-10 2022 | AR$1,253.68 | AR$1,208.90 | AR$1,360.11 | AR$1,253.41 | - | - |
Aug-09 2022 | AR$1,253.42 | AR$1,208.88 | AR$1,386.77 | AR$1,271.15 | - | - |
Aug-08 2022 | AR$1,271.16 | AR$1,271.05 | AR$1,271.22 | AR$1,271.13 | - | - |
Aug-07 2022 | AR$1,271.11 | AR$1,262.17 | AR$1,288.91 | AR$1,271.09 | - | - |
Aug-06 2022 | AR$1,271.09 | AR$1,244.32 | AR$1,715.54 | AR$1,244.32 | - | - |
Aug-05 2022 | AR$1,244.32 | AR$1,244.31 | AR$1,484.43 | AR$1,253.30 | - | - |
Aug-04 2022 | AR$1,253.32 | AR$1,253.22 | AR$1,520.22 | AR$1,520.10 | - | - |
Aug-03 2022 | AR$1,520.10 | AR$1,519.96 | AR$1,520.20 | AR$1,520.01 | - | - |
Análisis de precios históricos y de mercado de Yearn Loans Finance (YLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 630 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.7664 ARS.