Cap Mercado £2.16T
7.82%
Volumen 24h £219.92B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £1.1087 | £1.1087 | £1.1087 | £1.1087 | - | - |
Aug-16 2022 | £1.1087 | £1.1087 | £1.1087 | £1.1087 | - | - |
Aug-15 2022 | £1.1087 | £1.1087 | £1.1087 | £1.1087 | - | - |
Aug-14 2022 | £1.1087 | £1.1087 | £1.1087 | £1.1087 | - | - |
Aug-13 2022 | £1.1087 | £1.1087 | £1.1087 | £1.1087 | - | - |
Aug-12 2022 | £1.1087 | £1.1087 | £1.1087 | £1.1087 | - | - |
Aug-11 2022 | £1.1087 | £1.1087 | £1.1087 | £1.1087 | - | - |
Aug-10 2022 | £1.1087 | £1.0691 | £1.2028 | £1.1085 | - | - |
Aug-09 2022 | £1.1085 | £1.0691 | £1.2264 | £1.1241 | - | - |
Aug-08 2022 | £1.1242 | £1.1241 | £1.1242 | £1.1241 | - | - |
Aug-07 2022 | £1.1241 | £1.1162 | £1.1399 | £1.1241 | - | - |
Aug-06 2022 | £1.1241 | £1.1004 | £1.5172 | £1.1004 | - | - |
Aug-05 2022 | £1.1004 | £1.1004 | £1.3128 | £1.1084 | - | - |
Aug-04 2022 | £1.1084 | £1.1083 | £1.3444 | £1.3443 | - | - |
Aug-03 2022 | £1.3443 | £1.3442 | £1.3444 | £1.3442 | - | - |
Análisis de precios históricos y de mercado de Yearn Loans Finance (YLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 630 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78602 GBP.