Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.34T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2023 | MX$0.055907 | MX$0.055907 | MX$0.055907 | MX$0.055907 | - | - |
Oct-22 2023 | MX$0.055907 | MX$0.055907 | MX$0.055907 | MX$0.055907 | - | - |
Oct-21 2023 | MX$0.055907 | MX$0.055907 | MX$0.055907 | MX$0.055907 | - | - |
Oct-20 2023 | MX$0.055907 | MX$0.055907 | MX$0.055907 | MX$0.055907 | - | - |
Oct-19 2023 | MX$0.055907 | MX$0.055907 | MX$0.055907 | MX$0.055907 | - | - |
Oct-18 2023 | MX$0.055907 | MX$0.055907 | MX$0.055907 | MX$0.055907 | - | - |
Oct-17 2023 | MX$0.055907 | MX$0.055907 | MX$0.055907 | MX$0.055907 | - | - |
Oct-16 2023 | MX$0.055907 | MX$0.055904 | MX$0.055918 | MX$0.055915 | - | - |
Oct-15 2023 | MX$0.055912 | MX$0.055893 | MX$0.055912 | MX$0.055903 | - | - |
Oct-14 2023 | MX$0.055903 | MX$0.055894 | MX$0.055912 | MX$0.055905 | - | - |
Oct-13 2023 | MX$0.055905 | MX$0.055871 | MX$0.055905 | MX$0.05588 | MX$14 | - |
Oct-12 2023 | MX$0.055895 | MX$0.055856 | MX$0.055897 | MX$0.055892 | - | - |
Oct-11 2023 | MX$0.055886 | MX$0.055869 | MX$0.055912 | MX$0.055906 | - | - |
Oct-10 2023 | MX$0.0559 | MX$0.055874 | MX$0.055915 | MX$0.055906 | - | - |
Oct-09 2023 | MX$0.055909 | MX$0.05589 | MX$0.055933 | MX$0.055933 | - | - |
Análisis de precios históricos y de mercado de Yeon (YEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 368 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.