Cap Mercado NZ$3.89T
2.02%
Volumen 24h NZ$219.19B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2023 | NZ$0.00551544 | NZ$0.00551544 | NZ$0.00551544 | NZ$0.00551544 | - | - |
Oct-22 2023 | NZ$0.00551544 | NZ$0.00551544 | NZ$0.00551544 | NZ$0.00551544 | - | - |
Oct-21 2023 | NZ$0.00551544 | NZ$0.00551544 | NZ$0.00551544 | NZ$0.00551544 | - | - |
Oct-20 2023 | NZ$0.00551544 | NZ$0.00551544 | NZ$0.00551544 | NZ$0.00551544 | - | - |
Oct-19 2023 | NZ$0.00551544 | NZ$0.00551544 | NZ$0.00551544 | NZ$0.00551544 | - | - |
Oct-18 2023 | NZ$0.00551544 | NZ$0.00551544 | NZ$0.00551544 | NZ$0.00551544 | - | - |
Oct-17 2023 | NZ$0.00551544 | NZ$0.00551544 | NZ$0.00551544 | NZ$0.00551544 | - | - |
Oct-16 2023 | NZ$0.00551544 | NZ$0.00551516 | NZ$0.00551654 | NZ$0.00551627 | - | - |
Oct-15 2023 | NZ$0.00551596 | NZ$0.00551414 | NZ$0.00551596 | NZ$0.00551508 | - | - |
Oct-14 2023 | NZ$0.00551507 | NZ$0.00551422 | NZ$0.00551594 | NZ$0.00551526 | - | - |
Oct-13 2023 | NZ$0.00551528 | NZ$0.0055119 | NZ$0.00551528 | NZ$0.0055128 | NZ$1 | - |
Oct-12 2023 | NZ$0.00551429 | NZ$0.00551042 | NZ$0.0055145 | NZ$0.00551403 | - | - |
Oct-11 2023 | NZ$0.00551339 | NZ$0.00551174 | NZ$0.00551599 | NZ$0.00551533 | - | - |
Oct-10 2023 | NZ$0.00551482 | NZ$0.00551221 | NZ$0.00551627 | NZ$0.00551535 | - | - |
Oct-09 2023 | NZ$0.0055157 | NZ$0.00551377 | NZ$0.00551809 | NZ$0.00551809 | - | - |
Análisis de precios históricos y de mercado de Yeon (YEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 368 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.