Cap Mercado zł9.40T
2.56%
Volumen 24h zł567.82B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-23 2023 | zł0.013306 | zł0.013306 | zł0.013306 | zł0.013306 | - | - |
Oct-22 2023 | zł0.013306 | zł0.013306 | zł0.013306 | zł0.013306 | - | - |
Oct-21 2023 | zł0.013306 | zł0.013306 | zł0.013306 | zł0.013306 | - | - |
Oct-20 2023 | zł0.013306 | zł0.013306 | zł0.013306 | zł0.013306 | - | - |
Oct-19 2023 | zł0.013306 | zł0.013306 | zł0.013306 | zł0.013306 | - | - |
Oct-18 2023 | zł0.013306 | zł0.013306 | zł0.013306 | zł0.013306 | - | - |
Oct-17 2023 | zł0.013306 | zł0.013306 | zł0.013306 | zł0.013306 | - | - |
Oct-16 2023 | zł0.013306 | zł0.013306 | zł0.013309 | zł0.013308 | - | - |
Oct-15 2023 | zł0.013307 | zł0.013303 | zł0.013307 | zł0.013305 | - | - |
Oct-14 2023 | zł0.013305 | zł0.013303 | zł0.013307 | zł0.013306 | - | - |
Oct-13 2023 | zł0.013306 | zł0.013298 | zł0.013306 | zł0.0133 | zł3 | - |
Oct-12 2023 | zł0.013303 | zł0.013294 | zł0.013304 | zł0.013303 | - | - |
Oct-11 2023 | zł0.013301 | zł0.013297 | zł0.013308 | zł0.013306 | - | - |
Oct-10 2023 | zł0.013305 | zł0.013298 | zł0.013308 | zł0.013306 | - | - |
Oct-09 2023 | zł0.013307 | zł0.013302 | zł0.013313 | zł0.013313 | - | - |
Análisis de precios históricos y de mercado de Yeon (YEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 368 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03136 PLN.