Cap Mercado AU$3.53T
2.02%
Volumen 24h AU$199.34B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-23 2023 | AU$0.00501606 | AU$0.00501606 | AU$0.00501606 | AU$0.00501606 | - | - |
Oct-22 2023 | AU$0.00501606 | AU$0.00501606 | AU$0.00501606 | AU$0.00501606 | - | - |
Oct-21 2023 | AU$0.00501606 | AU$0.00501606 | AU$0.00501606 | AU$0.00501606 | - | - |
Oct-20 2023 | AU$0.00501606 | AU$0.00501606 | AU$0.00501606 | AU$0.00501606 | - | - |
Oct-19 2023 | AU$0.00501606 | AU$0.00501606 | AU$0.00501606 | AU$0.00501606 | - | - |
Oct-18 2023 | AU$0.00501606 | AU$0.00501606 | AU$0.00501606 | AU$0.00501606 | - | - |
Oct-17 2023 | AU$0.00501606 | AU$0.00501606 | AU$0.00501606 | AU$0.00501606 | - | - |
Oct-16 2023 | AU$0.00501606 | AU$0.00501581 | AU$0.00501707 | AU$0.00501681 | - | - |
Oct-15 2023 | AU$0.00501654 | AU$0.00501488 | AU$0.00501654 | AU$0.00501574 | - | - |
Oct-14 2023 | AU$0.00501572 | AU$0.00501495 | AU$0.00501652 | AU$0.0050159 | - | - |
Oct-13 2023 | AU$0.00501592 | AU$0.00501284 | AU$0.00501592 | AU$0.00501366 | AU$1 | - |
Oct-12 2023 | AU$0.00501501 | AU$0.00501149 | AU$0.0050152 | AU$0.00501478 | - | - |
Oct-11 2023 | AU$0.0050142 | AU$0.0050127 | AU$0.00501656 | AU$0.00501596 | - | - |
Oct-10 2023 | AU$0.0050155 | AU$0.00501312 | AU$0.00501681 | AU$0.00501598 | - | - |
Oct-09 2023 | AU$0.0050163 | AU$0.00501454 | AU$0.00501847 | AU$0.00501847 | - | - |
Análisis de precios históricos y de mercado de Yeon (YEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 368 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51965 AUD.