Market Cap AU$3.53T 2.02%
Volume 24h AU$199.34B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Yeon YEON

Yeon (YEON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2023 AU$0.00501606 AU$0.00501606 AU$0.00501606 AU$0.00501606 - -
Oct-22 2023 AU$0.00501606 AU$0.00501606 AU$0.00501606 AU$0.00501606 - -
Oct-21 2023 AU$0.00501606 AU$0.00501606 AU$0.00501606 AU$0.00501606 - -
Oct-20 2023 AU$0.00501606 AU$0.00501606 AU$0.00501606 AU$0.00501606 - -
Oct-19 2023 AU$0.00501606 AU$0.00501606 AU$0.00501606 AU$0.00501606 - -
Oct-18 2023 AU$0.00501606 AU$0.00501606 AU$0.00501606 AU$0.00501606 - -
Oct-17 2023 AU$0.00501606 AU$0.00501606 AU$0.00501606 AU$0.00501606 - -
Oct-16 2023 AU$0.00501606 AU$0.00501581 AU$0.00501707 AU$0.00501681 - -
Oct-15 2023 AU$0.00501654 AU$0.00501488 AU$0.00501654 AU$0.00501574 - -
Oct-14 2023 AU$0.00501572 AU$0.00501495 AU$0.00501652 AU$0.0050159 - -
Oct-13 2023 AU$0.00501592 AU$0.00501284 AU$0.00501592 AU$0.00501366 AU$1 -
Oct-12 2023 AU$0.00501501 AU$0.00501149 AU$0.0050152 AU$0.00501478 - -
Oct-11 2023 AU$0.0050142 AU$0.0050127 AU$0.00501656 AU$0.00501596 - -
Oct-10 2023 AU$0.0050155 AU$0.00501312 AU$0.00501681 AU$0.00501598 - -
Oct-09 2023 AU$0.0050163 AU$0.00501454 AU$0.00501847 AU$0.00501847 - -

Historical and market price analysis of Yeon (YEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 368 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.