Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Yeon YEON

Yeon (YEON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2023 CHF0.00299316 CHF0.00299316 CHF0.00299316 CHF0.00299316 - -
Oct-22 2023 CHF0.00299316 CHF0.00299316 CHF0.00299316 CHF0.00299316 - -
Oct-21 2023 CHF0.00299316 CHF0.00299316 CHF0.00299316 CHF0.00299316 - -
Oct-20 2023 CHF0.00299316 CHF0.00299316 CHF0.00299316 CHF0.00299316 - -
Oct-19 2023 CHF0.00299316 CHF0.00299316 CHF0.00299316 CHF0.00299316 - -
Oct-18 2023 CHF0.00299316 CHF0.00299316 CHF0.00299316 CHF0.00299316 - -
Oct-17 2023 CHF0.00299316 CHF0.00299316 CHF0.00299316 CHF0.00299316 - -
Oct-16 2023 CHF0.00299316 CHF0.00299301 CHF0.00299376 CHF0.00299361 - -
Oct-15 2023 CHF0.00299345 CHF0.00299246 CHF0.00299345 CHF0.00299297 - -
Oct-14 2023 CHF0.00299296 CHF0.0029925 CHF0.00299344 CHF0.00299307 - -
Oct-13 2023 CHF0.00299308 CHF0.00299124 CHF0.00299308 CHF0.00299173 CHF1 -
Oct-12 2023 CHF0.00299254 CHF0.00299044 CHF0.00299265 CHF0.0029924 - -
Oct-11 2023 CHF0.00299205 CHF0.00299116 CHF0.00299346 CHF0.00299311 - -
Oct-10 2023 CHF0.00299283 CHF0.00299141 CHF0.00299361 CHF0.00299311 - -
Oct-09 2023 CHF0.0029933 CHF0.00299226 CHF0.0029946 CHF0.0029946 - -

Historical and market price analysis of Yeon (YEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 368 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.