Market Cap CN¥16.84T 2.52%
Volume 24h CN¥1.02T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 58 Seconds ago
Yeon YEON

Yeon (YEON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2023 CN¥0.02389 CN¥0.02389 CN¥0.02389 CN¥0.02389 - -
Oct-22 2023 CN¥0.02389 CN¥0.02389 CN¥0.02389 CN¥0.02389 - -
Oct-21 2023 CN¥0.02389 CN¥0.02389 CN¥0.02389 CN¥0.02389 - -
Oct-20 2023 CN¥0.02389 CN¥0.02389 CN¥0.02389 CN¥0.02389 - -
Oct-19 2023 CN¥0.02389 CN¥0.02389 CN¥0.02389 CN¥0.02389 - -
Oct-18 2023 CN¥0.02389 CN¥0.02389 CN¥0.02389 CN¥0.02389 - -
Oct-17 2023 CN¥0.02389 CN¥0.02389 CN¥0.02389 CN¥0.02389 - -
Oct-16 2023 CN¥0.02389 CN¥0.023889 CN¥0.023895 CN¥0.023894 - -
Oct-15 2023 CN¥0.023892 CN¥0.023884 CN¥0.023892 CN¥0.023889 - -
Oct-14 2023 CN¥0.023888 CN¥0.023885 CN¥0.023892 CN¥0.023889 - -
Oct-13 2023 CN¥0.023889 CN¥0.023875 CN¥0.023889 CN¥0.023879 CN¥6 -
Oct-12 2023 CN¥0.023885 CN¥0.023868 CN¥0.023886 CN¥0.023884 - -
Oct-11 2023 CN¥0.023881 CN¥0.023874 CN¥0.023892 CN¥0.02389 - -
Oct-10 2023 CN¥0.023887 CN¥0.023876 CN¥0.023894 CN¥0.02389 - -
Oct-09 2023 CN¥0.023891 CN¥0.023883 CN¥0.023902 CN¥0.023902 - -

Historical and market price analysis of Yeon (YEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 368 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.