Market Cap NZ$3.99T 4.95%
Volume 24h NZ$241.16B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Yeon YEON

Yeon (YEON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2023 NZ$0.00547546 NZ$0.00547546 NZ$0.00547546 NZ$0.00547546 - -
Oct-22 2023 NZ$0.00547546 NZ$0.00547546 NZ$0.00547546 NZ$0.00547546 - -
Oct-21 2023 NZ$0.00547546 NZ$0.00547546 NZ$0.00547546 NZ$0.00547546 - -
Oct-20 2023 NZ$0.00547546 NZ$0.00547546 NZ$0.00547546 NZ$0.00547546 - -
Oct-19 2023 NZ$0.00547546 NZ$0.00547546 NZ$0.00547546 NZ$0.00547546 - -
Oct-18 2023 NZ$0.00547546 NZ$0.00547546 NZ$0.00547546 NZ$0.00547546 - -
Oct-17 2023 NZ$0.00547546 NZ$0.00547546 NZ$0.00547546 NZ$0.00547546 - -
Oct-16 2023 NZ$0.00547546 NZ$0.00547519 NZ$0.00547656 NZ$0.00547629 - -
Oct-15 2023 NZ$0.00547599 NZ$0.00547418 NZ$0.00547599 NZ$0.00547511 - -
Oct-14 2023 NZ$0.0054751 NZ$0.00547425 NZ$0.00547597 NZ$0.00547529 - -
Oct-13 2023 NZ$0.00547531 NZ$0.00547196 NZ$0.00547531 NZ$0.00547285 NZ$1 -
Oct-12 2023 NZ$0.00547432 NZ$0.00547048 NZ$0.00547453 NZ$0.00547406 - -
Oct-11 2023 NZ$0.00547344 NZ$0.0054718 NZ$0.00547601 NZ$0.00547536 - -
Oct-10 2023 NZ$0.00547485 NZ$0.00547226 NZ$0.00547629 NZ$0.00547537 - -
Oct-09 2023 NZ$0.00547572 NZ$0.00547381 NZ$0.0054781 NZ$0.0054781 - -

Historical and market price analysis of Yeon (YEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 368 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.