Market Cap Bs.84.84T 2.52%
Volume 24h Bs.5.16T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Yeon YEON

Yeon (YEON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2023 Bs.0.120361 Bs.0.120361 Bs.0.120361 Bs.0.120361 - -
Oct-22 2023 Bs.0.120361 Bs.0.120361 Bs.0.120361 Bs.0.120361 - -
Oct-21 2023 Bs.0.120361 Bs.0.120361 Bs.0.120361 Bs.0.120361 - -
Oct-20 2023 Bs.0.120361 Bs.0.120361 Bs.0.120361 Bs.0.120361 - -
Oct-19 2023 Bs.0.120361 Bs.0.120361 Bs.0.120361 Bs.0.120361 - -
Oct-18 2023 Bs.0.120361 Bs.0.120361 Bs.0.120361 Bs.0.120361 - -
Oct-17 2023 Bs.0.120361 Bs.0.120361 Bs.0.120361 Bs.0.120361 - -
Oct-16 2023 Bs.0.120361 Bs.0.120355 Bs.0.120385 Bs.0.120379 - -
Oct-15 2023 Bs.0.120372 Bs.0.120333 Bs.0.120372 Bs.0.120353 - -
Oct-14 2023 Bs.0.120353 Bs.0.120334 Bs.0.120372 Bs.0.120357 - -
Oct-13 2023 Bs.0.120357 Bs.0.120284 Bs.0.120357 Bs.0.120303 Bs.30 -
Oct-12 2023 Bs.0.120336 Bs.0.120251 Bs.0.12034 Bs.0.12033 - -
Oct-11 2023 Bs.0.120316 Bs.0.12028 Bs.0.120373 Bs.0.120359 - -
Oct-10 2023 Bs.0.120347 Bs.0.12029 Bs.0.120379 Bs.0.120359 - -
Oct-09 2023 Bs.0.120367 Bs.0.120324 Bs.0.120419 Bs.0.120419 - -

Historical and market price analysis of Yeon (YEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 368 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.